Shirushi Coin Historical Data

SISC Page 3
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 1.89
+0.00%
$ 377.3 million $ 569,396
11:25 AM $ 1.89
+0.00%
$ 377.3 million $ 579,975
11:20 AM $ 1.89
+0.00%
$ 377.3 million $ 579,975
11:15 AM $ 1.89
+0.00%
$ 377.3 million $ 579,967
11:10 AM $ 1.89
+0.00%
$ 377.3 million $ 577,868
11:05 AM $ 1.89
+0.00%
$ 377.3 million $ 588,423
11:00 AM $ 1.89
+0.00%
$ 377.3 million $ 588,423
10:55 AM $ 1.89
+0.00%
$ 377.3 million $ 588,433
10:50 AM $ 1.89
+0.00%
$ 377.3 million $ 588,333
10:45 AM $ 1.89
+0.00%
$ 377.3 million $ 588,333
10:40 AM $ 1.89
+0.00%
$ 377.3 million $ 596,980
10:35 AM $ 1.89
+0.00%
$ 377.3 million $ 596,998
10:30 AM $ 1.89
+0.00%
$ 377.3 million $ 596,898
10:25 AM $ 1.89
+0.00%
$ 377.3 million $ 607,531
10:20 AM $ 1.89
+0.00%
$ 377.3 million $ 607,531
10:15 AM $ 1.89
+0.00%
$ 377.3 million $ 607,534
10:10 AM $ 1.89
+0.00%
$ 377.3 million $ 605,435
10:05 AM $ 1.89
+0.00%
$ 377.3 million $ 615,987
10:00 AM $ 1.89
+0.00%
$ 377.3 million $ 615,987
9:55 AM $ 1.89
+0.00%
$ 377.3 million $ 615,987
9:50 AM $ 1.89
+0.00%
$ 377.3 million $ 615,872
9:45 AM $ 1.89
+0.00%
$ 377.3 million $ 613,873
9:40 AM $ 1.89
+1.04%
$ 377.3 million $ 624,417
9:35 AM $ 1.87
-1.04%
$ 377.3 million $ 624,318
9:30 AM $ 1.89
+0.00%
$ 377.3 million $ 634,952
9:25 AM $ 1.89
+0.00%
$ 377.3 million $ 634,952
9:20 AM $ 1.89
+0.00%
$ 377.3 million $ 634,952
9:15 AM $ 1.87
+0.00%
$ 377.3 million $ 632,853
9:10 AM $ 1.87
+0.00%
$ 377.3 million $ 643,501
9:05 AM $ 1.87
+0.00%
$ 377.3 million $ 643,501
9:00 AM $ 1.87
+0.00%
$ 377.3 million $ 643,501
8:55 AM $ 1.87
+0.00%
$ 377.3 million $ 643,402
8:54 AM $ 1.89
+0.00%
$ 377.3 million $ 643,402
8:50 AM $ 1.89
+0.00%
$ 377.3 million $ 642,632
8:49 AM $ 1.89
+0.00%
$ 377.3 million $ 642,632
8:45 AM $ 1.89
+0.00%
$ 377.3 million $ 651,216
8:44 AM $ 1.89
+0.00%
$ 377.3 million $ 651,216
8:40 AM $ 1.89
+0.00%
$ 377.3 million $ 651,216
8:39 AM $ 1.89
+0.00%
$ 377.3 million $ 651,216
8:35 AM $ 1.89
+0.00%
$ 377.3 million $ 651,116
8:34 AM $ 1.89
+0.00%
$ 377.3 million $ 651,116
8:30 AM $ 1.89
+0.00%
$ 377.3 million $ 661,723
8:29 AM $ 1.89
+0.00%
$ 377.3 million $ 661,723
8:25 AM $ 1.89
+0.00%
$ 377.3 million $ 661,723
8:24 AM $ 1.89
+0.00%
$ 377.3 million $ 661,723
8:20 AM $ 1.89
+0.00%
$ 377.3 million $ 661,723
8:19 AM $ 1.89
+0.00%
$ 377.3 million $ 661,723
8:15 AM $ 1.89
+0.00%
$ 377.3 million $ 659,624
8:14 AM $ 1.87
+0.00%
$ 373.32 million $ 659,624
8:10 AM $ 1.87
+0.00%
$ 373.32 million $ 669,421