Shirushi Coin Historical Data

SISC Page 3
Download
Date Close Price change Market cap Trading volume
5:30 AM $ 1.88
+0.00%
$ 374.04 million $ 100,411
5:25 AM $ 1.87
+0.00%
$ 374.04 million $ 100,189
5:20 AM $ 1.87
+0.00%
$ 374.04 million $ 100,189
5:15 AM $ 1.87
+0.00%
$ 374.04 million $ 100,189
5:10 AM $ 1.87
+0.00%
$ 374.04 million $ 99,977
5:05 AM $ 1.87
+0.00%
$ 374.04 million $ 99,977
5:00 AM $ 1.87
+0.00%
$ 374.04 million $ 99,977
4:55 AM $ 1.88
+0.00%
$ 374.04 million $ 100,250
4:50 AM $ 1.88
+0.00%
$ 374.04 million $ 100,250
4:45 AM $ 1.88
+0.00%
$ 374.04 million $ 100,250
4:40 AM $ 1.87
+0.00%
$ 374.04 million $ 100,569
4:35 AM $ 1.87
+0.00%
$ 374.04 million $ 100,569
4:30 AM $ 1.87
+0.00%
$ 374.04 million $ 100,569
4:25 AM $ 1.87
+0.00%
$ 374.04 million $ 100,047
4:20 AM $ 1.87
+0.00%
$ 374.04 million $ 100,047
4:15 AM $ 1.87
+0.00%
$ 374.04 million $ 100,047
4:10 AM $ 1.88
+0.00%
$ 374.04 million $ 99,525
4:05 AM $ 1.88
+0.00%
$ 374.04 million $ 99,525
4:00 AM $ 1.88
+0.00%
$ 374.04 million $ 99,525
3:54 AM $ 1.87
+0.00%
$ 374.04 million $ 98,500
3:49 AM $ 1.87
+0.00%
$ 374.04 million $ 98,500
3:44 AM $ 1.87
+0.00%
$ 374.04 million $ 98,500
3:39 AM $ 1.87
+0.00%
$ 374.04 million $ 98,578
3:34 AM $ 1.87
+0.00%
$ 374.04 million $ 98,578
3:29 AM $ 1.87
+0.00%
$ 374.04 million $ 98,582
3:24 AM $ 1.88
+0.00%
$ 376.22 million $ 98,739
3:19 AM $ 1.88
+0.00%
$ 376.22 million $ 98,739
3:14 AM $ 1.88
+0.00%
$ 376.22 million $ 98,739
3:09 AM $ 1.88
+0.00%
$ 376.22 million $ 97,791
3:04 AM $ 1.88
+0.00%
$ 376.22 million $ 97,791
2:59 AM $ 1.88
+0.00%
$ 376.22 million $ 97,791
2:54 AM $ 1.88
+0.00%
$ 376.22 million $ 97,206
2:49 AM $ 1.88
+0.00%
$ 376.22 million $ 97,206
2:44 AM $ 1.88
+0.00%
$ 376.22 million $ 97,206
2:39 AM $ 1.88
+0.00%
$ 376.22 million $ 97,647
2:34 AM $ 1.88
+0.00%
$ 376.22 million $ 97,647
2:29 AM $ 1.88
+0.00%
$ 376.22 million $ 97,647
2:24 AM $ 1.87
+0.00%
$ 374.04 million $ 97,633
2:19 AM $ 1.87
+0.00%
$ 374.04 million $ 97,633
2:14 AM $ 1.87
+0.00%
$ 374.04 million $ 97,633
2:09 AM $ 1.88
+0.00%
$ 376.22 million $ 98,019
2:04 AM $ 1.88
+0.00%
$ 376.22 million $ 98,019
1:59 AM $ 1.88
+0.00%
$ 376.22 million $ 98,019
1:54 AM $ 1.88
+0.00%
$ 376.22 million $ 97,060
1:49 AM $ 1.88
+0.00%
$ 376.22 million $ 97,060
1:44 AM $ 1.88
+0.00%
$ 376.22 million $ 97,060
1:39 AM $ 1.88
+0.00%
$ 376.22 million $ 96,655
1:34 AM $ 1.88
+0.00%
$ 376.22 million $ 96,655
1:29 AM $ 1.88
+0.00%
$ 376.22 million $ 96,655
1:24 AM $ 1.88
+0.00%
$ 376.22 million $ 96,188