Shirushi Coin Historical Data

SISC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.211
-18.08%
$ 26.25 million $ 590,708
Aug 26 $ 0.253
-12.62%
$ 26.9 million $ 612,826
Aug 19 $ 0.286
+10.74%
$ 30.2 million $ 557,232
Aug 12 $ 0.253
-10.73%
$ 27.42 million $ 1.03 million
Aug 5 $ 0.292
-3.51%
$ 30.08 million $ 649,444
Jul 29 $ 0.299
-2.19%
$ 32.34 million $ 544,118
Jul 22 $ 0.317
-3.77%
$ 32.4 million $ 555,952
Download