Shirushi Coin Historical Data

SISC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 1.79
+0.31%
$ 357.7 million $ 501,804
Feb 18, 7 PM $ 1.78
-0.02%
$ 356.58 million $ 501,617
Feb 18, 6 PM $ 1.78
+0.02%
$ 356.63 million $ 501,341
Feb 18, 5 PM $ 1.78
-0.32%
$ 355.48 million $ 501,665
Feb 18, 4 PM $ 1.78
+0.00%
$ 356.63 million $ 506,626
Feb 18, 3 PM $ 1.78
-0.31%
$ 356.63 million $ 506,432
Feb 18, 2 PM $ 1.79
+0.00%
$ 357.75 million $ 506,658
Feb 18, 1 PM $ 1.79
+0.64%
$ 357.75 million $ 506,464
Feb 18, 12 PM $ 1.79
-0.02%
$ 357.7 million $ 506,045
Feb 18, 11 AM $ 1.78
-0.46%
$ 356.09 million $ 511,185
Feb 18, 10 AM $ 1.79
+0.00%
$ 357.75 million $ 511,179
Feb 18, 9 AM $ 1.79
+0.00%
$ 357.75 million $ 511,601
Feb 18, 8 AM $ 1.79
+0.02%
$ 357.75 million $ 511,214
Feb 18, 7 AM $ 1.79
-0.02%
$ 357.75 million $ 511,247
Feb 18, 6 AM $ 1.79
+0.11%
$ 357.75 million $ 511,340
Feb 18, 5 AM $ 1.79
+0.00%
$ 357.37 million $ 511,294
Feb 18, 4 AM $ 1.79
+0.00%
$ 357.37 million $ 511,345
Feb 18, 3 AM $ 1.79
+0.00%
$ 357.37 million $ 506,001
Feb 18, 2 AM $ 1.79
+0.00%
$ 357.37 million $ 511,638
Feb 18, 1 AM $ 1.79
+0.18%
$ 357.37 million $ 512,075
Feb 18, 12 AM $ 1.78
+0.18%
$ 356.74 million $ 506,501
Feb 17, 11 PM $ 1.78
-0.19%
$ 356.1 million $ 506,473
Feb 17, 10 PM $ 1.78
+0.00%
$ 356.77 million $ 546,829
Feb 17, 9 PM $ 1.78
+0.00%
$ 356.77 million $ 541,734
Feb 17, 8 PM $ 1.78
+0.00%
$ 356.77 million $ 536,676
Feb 17, 7 PM $ 1.78
+0.00%
$ 356.77 million $ 547,269
Feb 17, 6 PM $ 1.78
+0.00%
$ 356.77 million $ 547,237
Feb 17, 5 PM $ 1.78
+0.00%
$ 356.77 million $ 541,536
Feb 17, 4 PM $ 1.78
+0.00%
$ 356.77 million $ 541,717
Feb 17, 3 PM $ 1.78
+0.00%
$ 356.77 million $ 531,176
Feb 17, 2 PM $ 1.78
+0.00%
$ 356.77 million $ 542,113
Feb 17, 1 PM $ 1.78
+0.00%
$ 356.77 million $ 542,141
Feb 17, 12 PM $ 1.78
+0.36%
$ 356.77 million $ 542,510
Feb 17, 11 AM $ 1.78
+0.00%
$ 355.48 million $ 542,737
Feb 17, 10 AM $ 1.78
-0.36%
$ 355.48 million $ 537,500
Feb 17, 9 AM $ 1.78
+0.00%
$ 356.77 million $ 542,292
Feb 17, 8 AM $ 1.78
+0.00%
$ 356.77 million $ 542,652
Feb 17, 7 AM $ 1.78
-0.02%
$ 356.71 million $ 542,642
Feb 17, 6 AM $ 1.78
+0.00%
$ 356.77 million $ 542,654
Feb 17, 5 AM $ 1.78
+0.00%
$ 356.77 million $ 542,781
Feb 17, 4 AM $ 1.78
+0.18%
$ 356.77 million $ 542,700
Feb 17, 3 AM $ 1.78
+0.02%
$ 356.13 million $ 542,673
Feb 17, 2 AM $ 1.78
-0.17%
$ 356.08 million $ 542,549
Feb 17, 1 AM $ 1.78
+0.00%
$ 356.67 million $ 542,531
Feb 17, 12 AM $ 1.78
+0.00%
$ 356.67 million $ 542,674
Feb 16, 11 PM $ 1.78
+0.29%
$ 356.68 million $ 537,477
Feb 16, 10 PM $ 1.78
+0.03%
$ 355.63 million $ 513,052
Feb 16, 9 PM $ 1.78
-0.01%
$ 355.51 million $ 507,630
Feb 16, 8 PM $ 1.78
+0.00%
$ 355.53 million $ 513,181
Feb 16, 7 PM $ 1.78
+0.00%
$ 355.53 million $ 513,532