Shirushi Coin Historical Data

SISC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 1.85
-0.56%
$ 370.07 million $ 315,273
Jun 14, 1 AM $ 1.86
+0.00%
$ 372.17 million $ 320,441
Jun 14, 12 AM $ 1.86
+0.49%
$ 372.16 million $ 314,431
Jun 13, 11 PM $ 1.85
-1.00%
$ 369.38 million $ 315,389
Jun 13, 10 PM $ 1.87
+0.00%
$ 373.11 million $ 318,446
Jun 13, 9 PM $ 1.87
+0.74%
$ 373.11 million $ 313,365
Jun 13, 8 PM $ 1.85
+0.24%
$ 370.34 million $ 313,303
Jun 13, 7 PM $ 1.85
-0.24%
$ 369.44 million $ 312,490
Jun 13, 6 PM $ 1.85
+0.00%
$ 370.34 million $ 312,475
Jun 13, 5 PM $ 1.85
-0.26%
$ 369.37 million $ 311,619
Jun 13, 4 PM $ 1.85
-0.74%
$ 370.34 million $ 311,627
Jun 13, 3 PM $ 1.86
-0.25%
$ 372.15 million $ 312,509
Jun 13, 2 PM $ 1.86
+0.48%
$ 372.13 million $ 312,497
Jun 13, 1 PM $ 1.85
-1.00%
$ 369.39 million $ 313,393
Jun 13, 12 PM $ 1.86
-0.26%
$ 372.15 million $ 312,477
Jun 13, 11 AM $ 1.86
+0.48%
$ 372.15 million $ 312,422
Jun 13, 10 AM $ 1.85
-0.73%
$ 370.36 million $ 316,060
Jun 13, 9 AM $ 1.87
-0.01%
$ 373.1 million $ 316,058
Jun 13, 8 AM $ 1.87
+0.00%
$ 373.13 million $ 312,458
Jun 13, 7 AM $ 1.87
+0.25%
$ 373.12 million $ 313,304
Jun 13, 6 AM $ 1.86
+0.48%
$ 372.14 million $ 314,268
Jun 13, 5 AM $ 1.85
-0.48%
$ 370.35 million $ 313,350
Jun 13, 4 AM $ 1.86
+0.00%
$ 372.14 million $ 313,350
Jun 13, 3 AM $ 1.86
+0.49%
$ 372.15 million $ 310,645
Jun 13, 2 AM $ 1.85
+0.06%
$ 370.35 million $ 312,447
Jun 13, 1 AM $ 1.85
+0.05%
$ 370.11 million $ 311,492
Jun 13, 12 AM $ 1.85
-0.05%
$ 369.93 million $ 310,580
Jun 12, 11 PM $ 1.85
+0.00%
$ 370.1 million $ 306,917
Jun 12, 10 PM $ 1.85
-0.27%
$ 370.1 million $ 306,029
Jun 12, 9 PM $ 1.86
-0.56%
$ 371.12 million $ 312,014
Jun 12, 8 PM $ 1.87
+0.00%
$ 373.2 million $ 310,195
Jun 12, 7 PM $ 1.86
-0.56%
$ 371.12 million $ 311,308
Jun 12, 6 PM $ 1.87
+0.00%
$ 373.19 million $ 312,261
Jun 12, 5 PM $ 1.87
+0.26%
$ 373.19 million $ 312,192
Jun 12, 4 PM $ 1.85
-0.82%
$ 370.13 million $ 308,565
Jun 12, 3 PM $ 1.87
+0.00%
$ 373.19 million $ 305,892
Jun 12, 2 PM $ 1.87
+0.00%
$ 373.18 million $ 305,009
Jun 12, 1 PM $ 1.86
-0.57%
$ 371.06 million $ 304,116
Jun 12, 12 PM $ 1.87
+0.01%
$ 373.19 million $ 305,015
Jun 12, 11 AM $ 1.87
+0.82%
$ 373.17 million $ 301,418
Jun 12, 10 AM $ 1.85
-0.81%
$ 370.13 million $ 298,738
Jun 12, 9 AM $ 1.87
+0.82%
$ 373.17 million $ 298,733
Jun 12, 8 AM $ 1.85
-0.25%
$ 370.13 million $ 302,645
Jun 12, 7 AM $ 1.86
-0.57%
$ 371.05 million $ 302,654
Jun 12, 6 AM $ 1.87
+0.00%
$ 373.17 million $ 304,444
Jun 12, 5 AM $ 1.86
-0.31%
$ 371.08 million $ 307,161
Jun 12, 4 AM $ 1.85
-0.82%
$ 370.13 million $ 307,103
Jun 12, 3 AM $ 1.87
+0.26%
$ 373.19 million $ 309,828
Jun 12, 2 AM $ 1.86
-0.26%
$ 372.22 million $ 308,919
Jun 12, 1 AM $ 1.87
+0.25%
$ 373.19 million $ 308,021