Shirushi Coin Historical Data

SISC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 1.86
-0.65%
$ 371.74 million $ 295,389
Jun 9, 11 PM $ 1.86
-0.32%
$ 372.06 million $ 298,949
Jun 9, 10 PM $ 1.86
-0.58%
$ 371.08 million $ 297,158
Jun 9, 9 PM $ 1.86
-0.26%
$ 371.08 million $ 299,859
Jun 9, 8 PM $ 1.86
-0.57%
$ 372.06 million $ 299,867
Jun 9, 7 PM $ 1.87
+0.69%
$ 374.19 million $ 301,692
Jun 9, 6 PM $ 1.86
-0.69%
$ 371.62 million $ 300,779
Jun 9, 5 PM $ 1.87
+0.39%
$ 374.19 million $ 298,965
Jun 9, 4 PM $ 1.86
-0.26%
$ 372.72 million $ 300,769
Jun 9, 3 PM $ 1.86
+0.27%
$ 372.61 million $ 300,772
Jun 9, 2 PM $ 1.86
-0.28%
$ 371.62 million $ 303,471
Jun 9, 1 PM $ 1.86
+0.00%
$ 372.66 million $ 306,179
Jun 9, 12 PM $ 1.86
+0.00%
$ 372.66 million $ 307,075
Jun 9, 11 AM $ 1.86
+0.00%
$ 372.66 million $ 306,181
Jun 9, 10 AM $ 1.86
-0.28%
$ 372.66 million $ 308,060
Jun 9, 9 AM $ 1.87
+0.17%
$ 373.71 million $ 309,081
Jun 9, 8 AM $ 1.87
-0.16%
$ 373.07 million $ 307,275
Jun 9, 7 AM $ 1.87
-0.01%
$ 373.64 million $ 307,272
Jun 9, 6 AM $ 1.86
-0.28%
$ 372.64 million $ 303,329
Jun 9, 5 AM $ 1.86
-0.13%
$ 372.61 million $ 315,879
Jun 9, 4 AM $ 1.87
-0.15%
$ 373.09 million $ 322,346
Jun 9, 3 AM $ 1.87
-0.01%
$ 373.67 million $ 322,829
Jun 9, 2 AM $ 1.87
+0.16%
$ 373.69 million $ 322,675
Jun 9, 1 AM $ 1.87
-0.16%
$ 373.09 million $ 323,287
Jun 9, 12 AM $ 1.87
+0.00%
$ 373.7 million $ 324,049
Jun 8, 11 PM $ 1.87
+0.16%
$ 373.7 million $ 322,544
Jun 8, 10 PM $ 1.87
+0.03%
$ 373.09 million $ 324,502
Jun 8, 9 PM $ 1.86
-0.29%
$ 371.91 million $ 322,223
Jun 8, 8 PM $ 1.86
+0.10%
$ 372.99 million $ 320,715
Jun 8, 7 PM $ 1.86
+0.11%
$ 372.61 million $ 320,238
Jun 8, 6 PM $ 1.86
-0.33%
$ 372.21 million $ 318,882
Jun 8, 5 PM $ 1.87
+0.15%
$ 373.43 million $ 317,531
Jun 8, 4 PM $ 1.86
+0.04%
$ 372.88 million $ 316,170
Jun 8, 3 PM $ 1.86
+0.00%
$ 372.75 million $ 315,705
Jun 8, 2 PM $ 1.86
+0.15%
$ 372.76 million $ 312,675
Jun 8, 1 PM $ 1.86
-0.32%
$ 372.21 million $ 308,179
Jun 8, 12 PM $ 1.87
+0.31%
$ 373.39 million $ 303,671
Jun 8, 11 AM $ 1.86
-0.15%
$ 372.24 million $ 300,052
Jun 8, 10 AM $ 1.86
-0.15%
$ 372.79 million $ 295,448
Jun 8, 9 AM $ 1.86
-0.16%
$ 372.77 million $ 292,099
Jun 8, 8 AM $ 1.86
+0.03%
$ 372.85 million $ 289,382
Jun 8, 7 AM $ 1.86
+0.13%
$ 372.92 million $ 286,674
Jun 8, 6 AM $ 1.86
-0.22%
$ 372.45 million $ 290,005
Jun 8, 5 AM $ 1.87
-0.14%
$ 373.28 million $ 277,805
Jun 8, 4 AM $ 1.87
+0.20%
$ 373.82 million $ 265,582
Jun 8, 3 AM $ 1.87
-0.17%
$ 373.08 million $ 260,578
Jun 8, 2 AM $ 1.87
-0.16%
$ 373.19 million $ 258,005
Jun 8, 1 AM $ 1.87
+0.13%
$ 373.78 million $ 253,779
Jun 8, 12 AM $ 1.87
-0.17%
$ 373.27 million $ 250,629
Jun 7, 11 PM $ 1.87
+0.07%
$ 373.44 million $ 252,123