Shirushi Coin Historical Data

SISC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 1.78
+0.00%
$ 355.36 million $ 512,764
Feb 14, 7 PM $ 1.78
+0.00%
$ 355.36 million $ 512,459
Feb 14, 6 PM $ 1.78
+0.00%
$ 355.36 million $ 512,342
Feb 14, 5 PM $ 1.78
+0.00%
$ 355.36 million $ 512,303
Feb 14, 4 PM $ 1.78
+0.52%
$ 355.36 million $ 512,432
Feb 14, 3 PM $ 1.77
-0.52%
$ 353.53 million $ 512,400
Feb 14, 2 PM $ 1.78
+0.01%
$ 355.36 million $ 517,315
Feb 14, 1 PM $ 1.78
-0.01%
$ 355.31 million $ 512,206
Feb 14, 12 PM $ 1.78
+0.00%
$ 355.36 million $ 512,036
Feb 14, 11 AM $ 1.78
+0.00%
$ 355.36 million $ 511,901
Feb 14, 10 AM $ 1.78
+0.00%
$ 355.36 million $ 511,798
Feb 14, 9 AM $ 1.78
+0.00%
$ 355.36 million $ 511,700
Feb 14, 8 AM $ 1.78
+0.00%
$ 355.36 million $ 511,344
Feb 14, 7 AM $ 1.78
+0.00%
$ 355.36 million $ 506,015
Feb 14, 6 AM $ 1.78
+0.00%
$ 355.36 million $ 506,142
Feb 14, 5 AM $ 1.78
+0.00%
$ 355.36 million $ 511,790
Feb 14, 4 AM $ 1.78
+0.00%
$ 355.36 million $ 511,885
Feb 14, 3 AM $ 1.78
+0.00%
$ 355.36 million $ 506,701
Feb 14, 2 AM $ 1.78
+0.00%
$ 355.36 million $ 506,675
Feb 14, 1 AM $ 1.78
+0.00%
$ 355.36 million $ 506,461
Feb 14, 12 AM $ 1.78
+0.00%
$ 355.36 million $ 520,095
Feb 13, 11 PM $ 1.78
+0.00%
$ 355.36 million $ 518,311
Feb 13, 10 PM $ 1.78
+0.00%
$ 355.36 million $ 518,297
Feb 13, 9 PM $ 1.78
+0.00%
$ 355.36 million $ 513,206
Feb 13, 8 PM $ 1.78
+0.00%
$ 355.36 million $ 513,591
Feb 13, 7 PM $ 1.78
+0.00%
$ 355.36 million $ 513,251
Feb 13, 6 PM $ 1.78
+0.00%
$ 355.36 million $ 518,780
Feb 13, 5 PM $ 1.78
+0.00%
$ 355.36 million $ 513,220
Feb 13, 4 PM $ 1.78
+0.00%
$ 355.36 million $ 513,527
Feb 13, 3 PM $ 1.78
+0.18%
$ 355.36 million $ 508,284
Feb 13, 2 PM $ 1.77
+0.00%
$ 354.71 million $ 508,500
Feb 13, 1 PM $ 1.77
+0.18%
$ 354.71 million $ 508,554
Feb 13, 12 PM $ 1.77
-0.18%
$ 354.09 million $ 503,099
Feb 13, 11 AM $ 1.77
+0.00%
$ 354.71 million $ 503,068
Feb 13, 10 AM $ 1.77
-0.18%
$ 354.71 million $ 508,420
Feb 13, 9 AM $ 1.78
+0.00%
$ 355.36 million $ 508,572
Feb 13, 8 AM $ 1.78
+0.00%
$ 355.36 million $ 508,700
Feb 13, 7 AM $ 1.78
+0.00%
$ 355.36 million $ 508,686
Feb 13, 6 AM $ 1.78
+0.02%
$ 355.36 million $ 508,921
Feb 13, 5 AM $ 1.78
-0.02%
$ 355.29 million $ 508,667
Feb 13, 4 AM $ 1.78
+0.00%
$ 355.36 million $ 508,477
Feb 13, 3 AM $ 1.78
+0.00%
$ 355.36 million $ 513,939
Feb 13, 2 AM $ 1.78
+0.00%
$ 355.36 million $ 513,693
Feb 13, 1 AM $ 1.78
+0.63%
$ 355.23 million $ 508,306
Feb 13, 12 AM $ 1.76
+0.43%
$ 353 million $ 494,779
Feb 12, 11 PM $ 1.76
-0.42%
$ 351.48 million $ 473,610
Feb 12, 10 PM $ 1.76
+0.01%
$ 352.96 million $ 496,522
Feb 12, 9 PM $ 1.76
+0.01%
$ 352.96 million $ 496,135
Feb 12, 8 PM $ 1.76
+0.12%
$ 352.92 million $ 495,992
Feb 12, 7 PM $ 1.76
+0.01%
$ 352.49 million $ 495,953