Shirushi Coin Historical Data

SISC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 1.76
+0.01%
$ 352.49 million $ 495,953
Feb 12, 6 PM $ 1.76
-0.01%
$ 352.49 million $ 490,778
Feb 12, 5 PM $ 1.76
+0.00%
$ 352.49 million $ 490,789
Feb 12, 4 PM $ 1.76
+0.14%
$ 352.49 million $ 490,618
Feb 12, 3 PM $ 1.76
-0.13%
$ 352.49 million $ 495,655
Feb 12, 2 PM $ 1.76
+0.00%
$ 352.96 million $ 495,726
Feb 12, 1 PM $ 1.76
+0.00%
$ 352.96 million $ 490,069
Feb 12, 12 PM $ 1.76
+0.00%
$ 352.96 million $ 490,088
Feb 12, 11 AM $ 1.76
+0.00%
$ 352.96 million $ 489,748
Feb 12, 10 AM $ 1.76
+0.00%
$ 352.96 million $ 489,643
Feb 12, 9 AM $ 1.76
+0.00%
$ 352.96 million $ 484,575
Feb 12, 8 AM $ 1.76
+0.00%
$ 352.96 million $ 484,969
Feb 12, 7 AM $ 1.76
+0.25%
$ 352.96 million $ 479,725
Feb 12, 6 AM $ 1.76
-0.25%
$ 352.08 million $ 485,324
Feb 12, 5 AM $ 1.76
+0.24%
$ 352.96 million $ 484,959
Feb 12, 4 AM $ 1.76
-0.24%
$ 352.12 million $ 485,127
Feb 12, 3 AM $ 1.76
+0.00%
$ 352.96 million $ 485,166
Feb 12, 2 AM $ 1.76
+0.00%
$ 352.96 million $ 485,386
Feb 12, 1 AM $ 1.76
+0.00%
$ 352.96 million $ 591,072
Feb 12, 12 AM $ 1.76
+0.00%
$ 352.96 million $ 591,513
Feb 11, 11 PM $ 1.76
+0.00%
$ 352.96 million $ 591,740
Feb 11, 10 PM $ 1.76
+0.00%
$ 352.96 million $ 591,043
Feb 11, 9 PM $ 1.76
+0.00%
$ 352.96 million $ 591,039
Feb 11, 8 PM $ 1.76
+0.00%
$ 352.96 million $ 591,098
Feb 11, 7 PM $ 1.76
-0.02%
$ 352.88 million $ 591,125
Feb 11, 6 PM $ 1.76
-0.24%
$ 352.12 million $ 591,150
Feb 11, 5 PM $ 1.76
+0.00%
$ 352.96 million $ 591,232
Feb 11, 4 PM $ 1.76
+0.00%
$ 352.96 million $ 596,663
Feb 11, 3 PM $ 1.76
+0.00%
$ 352.96 million $ 591,426
Feb 11, 2 PM $ 1.76
+0.00%
$ 352.96 million $ 591,719
Feb 11, 1 PM $ 1.76
+0.00%
$ 352.96 million $ 591,813
Feb 11, 12 PM $ 1.76
+0.00%
$ 352.96 million $ 592,036
Feb 11, 11 AM $ 1.76
+0.00%
$ 352.96 million $ 592,097
Feb 11, 10 AM $ 1.76
+0.00%
$ 352.96 million $ 597,498
Feb 11, 9 AM $ 1.76
-0.24%
$ 352.12 million $ 592,714
Feb 11, 8 AM $ 1.76
+0.02%
$ 352.96 million $ 597,797
Feb 11, 7 AM $ 1.76
-0.02%
$ 352.88 million $ 597,688
Feb 11, 6 AM $ 1.76
+0.00%
$ 352.96 million $ 597,544
Feb 11, 5 AM $ 1.76
+0.00%
$ 352.96 million $ 597,758
Feb 11, 4 AM $ 1.76
+0.04%
$ 352.96 million $ 592,379
Feb 11, 3 AM $ 1.76
-0.02%
$ 352.81 million $ 592,352
Feb 11, 2 AM $ 1.76
+0.40%
$ 352.89 million $ 592,309
Feb 11, 1 AM $ 1.76
+0.00%
$ 351.47 million $ 486,285
Feb 11, 12 AM $ 1.76
+0.00%
$ 351.47 million $ 486,179
Feb 10, 11 PM $ 1.76
+0.00%
$ 351.47 million $ 485,907
Feb 10, 10 PM $ 1.76
+0.00%
$ 351.47 million $ 483,032
Feb 10, 9 PM $ 1.76
+0.00%
$ 351.47 million $ 483,305
Feb 10, 8 PM $ 1.76
+0.00%
$ 351.47 million $ 483,407
Feb 10, 7 PM $ 1.76
+0.00%
$ 351.47 million $ 483,309
Feb 10, 6 PM $ 1.76
+0.00%
$ 351.47 million $ 488,549