Shirushi Coin Historical Data

SISC Page 33
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 1.87
+0.07%
$ 373.44 million $ 252,123
Jun 7, 10 PM $ 1.87
-0.12%
$ 373.15 million $ 252,697
Jun 7, 9 PM $ 1.87
-0.02%
$ 373.61 million $ 255,692
Jun 7, 8 PM $ 1.87
+0.02%
$ 373.71 million $ 255,699
Jun 7, 7 PM $ 1.87
-0.03%
$ 373.64 million $ 257,195
Jun 7, 6 PM $ 1.87
+0.03%
$ 373.74 million $ 259,451
Jun 7, 5 PM $ 1.87
-0.02%
$ 373.63 million $ 259,457
Jun 7, 4 PM $ 1.87
+0.01%
$ 373.72 million $ 260,221
Jun 7, 3 PM $ 1.87
-0.03%
$ 373.68 million $ 260,238
Jun 7, 2 PM $ 1.87
+0.10%
$ 373.78 million $ 261,739
Jun 7, 1 PM $ 1.87
-0.16%
$ 373.42 million $ 265,466
Jun 7, 12 PM $ 1.87
+0.17%
$ 374.03 million $ 269,213
Jun 7, 11 AM $ 1.87
-0.02%
$ 373.38 million $ 272,214
Jun 7, 10 AM $ 1.87
-0.13%
$ 373.45 million $ 275,977
Jun 7, 9 AM $ 1.87
+0.15%
$ 373.95 million $ 280,484
Jun 7, 8 AM $ 1.87
+0.05%
$ 373.39 million $ 284,251
Jun 7, 7 AM $ 1.87
-0.21%
$ 373.21 million $ 287,057
Jun 7, 6 AM $ 1.87
+0.18%
$ 373.98 million $ 291,565
Jun 7, 5 AM $ 1.87
+0.08%
$ 373.32 million $ 294,557
Jun 7, 4 AM $ 1.87
-0.24%
$ 373.02 million $ 298,296
Jun 7, 3 AM $ 1.87
-0.03%
$ 373.91 million $ 302,027
Jun 7, 2 AM $ 1.87
-0.02%
$ 374 million $ 306,145
Jun 7, 1 AM $ 1.87
+0.02%
$ 374.09 million $ 308,400
Jun 7, 12 AM $ 1.87
-0.23%
$ 373.24 million $ 314,808
Jun 6, 11 PM $ 1.87
-0.15%
$ 373.3 million $ 312,847
Jun 6, 10 PM $ 1.87
-0.02%
$ 373.88 million $ 310,596
Jun 6, 9 PM $ 1.87
-0.02%
$ 373.97 million $ 308,346
Jun 6, 8 PM $ 1.87
-0.01%
$ 373.3 million $ 307,601
Jun 6, 7 PM $ 1.87
-0.18%
$ 373.32 million $ 306,097
Jun 6, 6 PM $ 1.87
-0.01%
$ 373.24 million $ 303,850
Jun 6, 5 PM $ 1.87
-0.01%
$ 373.29 million $ 303,844
Jun 6, 4 PM $ 1.87
-0.01%
$ 373.33 million $ 303,837
Jun 6, 3 PM $ 1.87
+0.02%
$ 373.36 million $ 303,827
Jun 6, 2 PM $ 1.87
-0.02%
$ 373.3 million $ 303,834
Jun 6, 1 PM $ 1.87
-0.18%
$ 373.36 million $ 301,593
Jun 6, 12 PM $ 1.87
-0.01%
$ 374.04 million $ 301,609
Jun 6, 11 AM $ 1.87
+0.02%
$ 374.07 million $ 300,860
Jun 6, 10 AM $ 1.87
-0.01%
$ 374.01 million $ 299,359
Jun 6, 9 AM $ 1.87
+0.18%
$ 374.05 million $ 297,097
Jun 6, 8 AM $ 1.87
-0.14%
$ 373.39 million $ 295,609
Jun 6, 7 AM $ 1.87
+0.06%
$ 373.92 million $ 295,043
Jun 6, 6 AM $ 1.87
+0.05%
$ 373.69 million $ 292,790
Jun 6, 5 AM $ 1.87
-0.02%
$ 373.52 million $ 292,056
Jun 6, 4 AM $ 1.87
-0.02%
$ 373.58 million $ 298,503
Jun 6, 3 AM $ 1.87
-0.03%
$ 373.67 million $ 297,021
Jun 6, 2 AM $ 1.87
-0.02%
$ 373.77 million $ 295,163
Jun 6, 1 AM $ 1.87
-0.01%
$ 373.86 million $ 295,159
Jun 6, 12 AM $ 1.87
-0.06%
$ 373.9 million $ 290,724
Jun 5, 11 PM $ 1.87
-0.01%
$ 374.1 million $ 290,421
Jun 5, 10 PM $ 1.87
+0.00%
$ 374.14 million $ 290,428