Shirushi Coin Historical Data

SISC Page 34
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 1.87
+0.00%
$ 374.14 million $ 290,428
Jun 5, 9 PM $ 1.87
-0.19%
$ 374.14 million $ 290,430
Jun 5, 8 PM $ 1.87
-0.01%
$ 374.1 million $ 290,425
Jun 5, 7 PM $ 1.87
+0.00%
$ 374.14 million $ 289,689
Jun 5, 6 PM $ 1.87
+0.16%
$ 374.14 million $ 289,693
Jun 5, 5 PM $ 1.87
-0.01%
$ 373.52 million $ 289,683
Jun 5, 4 PM $ 1.87
+0.18%
$ 374.25 million $ 288,192
Jun 5, 3 PM $ 1.87
+0.19%
$ 374.27 million $ 288,180
Jun 5, 2 PM $ 1.87
-0.19%
$ 373.54 million $ 287,402
Jun 5, 1 PM $ 1.87
+0.01%
$ 374.26 million $ 288,151
Jun 5, 12 PM $ 1.87
+0.03%
$ 374.23 million $ 286,629
Jun 5, 11 AM $ 1.87
+0.00%
$ 374.12 million $ 286,602
Jun 5, 10 AM $ 1.87
+0.01%
$ 374.12 million $ 286,619
Jun 5, 9 AM $ 1.87
-0.01%
$ 374.07 million $ 286,630
Jun 5, 8 AM $ 1.87
+0.00%
$ 374.11 million $ 285,883
Jun 5, 7 AM $ 1.87
+0.01%
$ 374.11 million $ 285,870
Jun 5, 6 AM $ 1.87
+0.14%
$ 374.08 million $ 285,863
Jun 5, 5 AM $ 1.87
-0.15%
$ 373.56 million $ 285,886
Jun 5, 4 AM $ 1.87
+0.04%
$ 374.11 million $ 277,916
Jun 5, 3 AM $ 1.87
+0.00%
$ 373.96 million $ 277,901
Jun 5, 2 AM $ 1.87
+0.02%
$ 373.96 million $ 277,882
Jun 5, 1 AM $ 1.86
-0.26%
$ 372.96 million $ 277,907
Jun 5, 12 AM $ 1.87
-0.25%
$ 373 million $ 277,896
Jun 4, 11 PM $ 1.87
-0.01%
$ 373.94 million $ 278,791
Jun 4, 10 PM $ 1.87
+0.00%
$ 373.98 million $ 285,375
Jun 4, 9 PM $ 1.87
+0.00%
$ 373.97 million $ 285,750
Jun 4, 8 PM $ 1.87
+0.00%
$ 373.96 million $ 286,129
Jun 4, 7 PM $ 1.87
+0.00%
$ 373.97 million $ 286,755
Jun 4, 6 PM $ 1.87
+0.00%
$ 373.96 million $ 287,446
Jun 4, 5 PM $ 1.87
-0.01%
$ 373.94 million $ 288,135
Jun 4, 4 PM $ 1.87
+0.01%
$ 373.99 million $ 288,744
Jun 4, 3 PM $ 1.87
+0.01%
$ 373.95 million $ 289,499
Jun 4, 2 PM $ 1.87
-0.02%
$ 373.92 million $ 290,181
Jun 4, 1 PM $ 1.87
+0.27%
$ 373.99 million $ 289,964
Jun 4, 12 PM $ 1.86
-0.27%
$ 372.98 million $ 288,231
Jun 4, 11 AM $ 1.87
+0.01%
$ 373.97 million $ 291,905
Jun 4, 10 AM $ 1.87
-0.01%
$ 373.94 million $ 291,802
Jun 4, 9 AM $ 1.87
+0.00%
$ 373.98 million $ 292,886
Jun 4, 8 AM $ 1.87
-0.01%
$ 373.98 million $ 294,261
Jun 4, 7 AM $ 1.87
+0.03%
$ 374 million $ 285,693
Jun 4, 6 AM $ 1.87
-0.02%
$ 373.88 million $ 275,813
Jun 4, 5 AM $ 1.87
+0.01%
$ 373.95 million $ 272,550
Jun 4, 4 AM $ 1.87
+0.02%
$ 373.91 million $ 282,593
Jun 4, 3 AM $ 1.87
-0.02%
$ 373.83 million $ 294,082
Jun 4, 2 AM $ 1.87
-0.02%
$ 373.9 million $ 305,597
Jun 4, 1 AM $ 1.87
+0.06%
$ 373.99 million $ 316,319
Jun 4, 12 AM $ 1.86
-0.34%
$ 372.79 million $ 326,242
Jun 3, 11 PM $ 1.87
-0.69%
$ 374.05 million $ 327,913
Jun 3, 10 PM $ 1.89
-0.01%
$ 377.46 million $ 323,961
Jun 3, 9 PM $ 1.88
-0.23%
$ 376.65 million $ 324,651