Shirushi Coin Historical Data

SISC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 1.76
+0.00%
$ 351.47 million $ 483,309
Feb 10, 6 PM $ 1.76
+0.00%
$ 351.47 million $ 488,549
Feb 10, 5 PM $ 1.76
+0.00%
$ 351.47 million $ 488,480
Feb 10, 4 PM $ 1.76
+0.00%
$ 351.47 million $ 488,432
Feb 10, 3 PM $ 1.76
+0.00%
$ 351.47 million $ 488,360
Feb 10, 2 PM $ 1.76
+0.00%
$ 351.48 million $ 488,183
Feb 10, 1 PM $ 1.76
+0.00%
$ 351.47 million $ 488,353
Feb 10, 12 PM $ 1.76
+0.02%
$ 351.47 million $ 482,751
Feb 10, 11 AM $ 1.75
-0.56%
$ 349.52 million $ 482,360
Feb 10, 10 AM $ 1.76
+0.43%
$ 351.47 million $ 476,858
Feb 10, 9 AM $ 1.76
+0.00%
$ 351.47 million $ 481,982
Feb 10, 8 AM $ 1.76
+0.00%
$ 351.47 million $ 482,043
Feb 10, 7 AM $ 1.76
+0.00%
$ 351.47 million $ 482,191
Feb 10, 6 AM $ 1.76
+0.00%
$ 351.47 million $ 476,690
Feb 10, 5 AM $ 1.76
+0.00%
$ 351.47 million $ 476,588
Feb 10, 4 AM $ 1.76
+0.00%
$ 351.47 million $ 476,653
Feb 10, 3 AM $ 1.76
+0.00%
$ 351.47 million $ 481,885
Feb 10, 2 AM $ 1.76
+0.00%
$ 351.47 million $ 482,011
Feb 10, 1 AM $ 1.76
+0.00%
$ 351.47 million $ 476,531
Feb 10, 12 AM $ 1.76
+0.00%
$ 351.47 million $ 476,677
Feb 9, 11 PM $ 1.76
+0.43%
$ 351.47 million $ 476,732
Feb 9, 10 PM $ 1.75
-0.40%
$ 349.98 million $ 474,493
Feb 9, 9 PM $ 1.76
+0.00%
$ 351.38 million $ 469,505
Feb 9, 8 PM $ 1.76
+0.00%
$ 351.38 million $ 474,876
Feb 9, 7 PM $ 1.76
+0.00%
$ 351.38 million $ 469,355
Feb 9, 6 PM $ 1.76
+0.00%
$ 351.38 million $ 474,630
Feb 9, 5 PM $ 1.76
+0.00%
$ 351.38 million $ 474,611
Feb 9, 4 PM $ 1.76
+0.00%
$ 351.38 million $ 474,505
Feb 9, 3 PM $ 1.76
+0.02%
$ 351.38 million $ 474,533
Feb 9, 2 PM $ 1.76
-0.02%
$ 351.32 million $ 469,526
Feb 9, 1 PM $ 1.76
+0.00%
$ 351.38 million $ 479,872
Feb 9, 12 PM $ 1.75
-0.44%
$ 349.82 million $ 480,086
Feb 9, 11 AM $ 1.76
+0.00%
$ 351.38 million $ 480,006
Feb 9, 10 AM $ 1.76
+0.02%
$ 351.38 million $ 475,004
Feb 9, 9 AM $ 1.76
-0.02%
$ 351.31 million $ 479,978
Feb 9, 8 AM $ 1.76
+0.00%
$ 351.3 million $ 480,124
Feb 9, 7 AM $ 1.76
+0.44%
$ 351.3 million $ 480,209
Feb 9, 6 AM $ 1.75
-0.44%
$ 349.75 million $ 485,701
Feb 9, 5 AM $ 1.76
+0.00%
$ 351.3 million $ 485,622
Feb 9, 4 AM $ 1.76
-0.02%
$ 351.23 million $ 480,369
Feb 9, 3 AM $ 1.76
+0.00%
$ 351.3 million $ 480,363
Feb 9, 2 AM $ 1.76
+0.00%
$ 351.3 million $ 480,281
Feb 9, 1 AM $ 1.76
+0.00%
$ 351.3 million $ 480,381
Feb 9, 12 AM $ 1.76
+0.00%
$ 351.3 million $ 503,200
Feb 8, 11 PM $ 1.76
+0.04%
$ 351.3 million $ 503,117
Feb 8, 10 PM $ 1.76
-0.03%
$ 351.17 million $ 486,068
Feb 8, 9 PM $ 1.76
+0.00%
$ 351.29 million $ 491,144
Feb 8, 8 PM $ 1.76
+0.03%
$ 351.29 million $ 491,091
Feb 8, 7 PM $ 1.76
-0.03%
$ 351.18 million $ 491,572
Feb 8, 6 PM $ 1.76
+0.00%
$ 351.29 million $ 491,528