Shirushi Coin Historical Data

SISC Page 35
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 1.88
-0.23%
$ 376.65 million $ 324,651
Jun 3, 8 PM $ 1.89
+0.00%
$ 377.52 million $ 326,140
Jun 3, 7 PM $ 1.89
+0.00%
$ 377.51 million $ 328,156
Jun 3, 6 PM $ 1.89
+0.00%
$ 377.53 million $ 330,134
Jun 3, 5 PM $ 1.89
+0.00%
$ 377.53 million $ 331,998
Jun 3, 4 PM $ 1.89
+0.26%
$ 377.51 million $ 334,719
Jun 3, 3 PM $ 1.89
+0.00%
$ 377.51 million $ 337,021
Jun 3, 2 PM $ 1.89
+0.00%
$ 377.52 million $ 339,042
Jun 3, 1 PM $ 1.89
+0.03%
$ 377.51 million $ 341,766
Jun 3, 12 PM $ 1.89
+0.00%
$ 377.39 million $ 343,710
Jun 3, 11 AM $ 1.89
+0.02%
$ 377.39 million $ 341,052
Jun 3, 10 AM $ 1.89
-0.01%
$ 377.33 million $ 346,962
Jun 3, 9 AM $ 1.89
+0.00%
$ 377.38 million $ 348,345
Jun 3, 8 AM $ 1.89
+0.71%
$ 377.39 million $ 350,328
Jun 3, 7 AM $ 1.88
-0.23%
$ 376.16 million $ 356,933
Jun 3, 6 AM $ 1.89
+0.26%
$ 377.04 million $ 376,408
Jun 3, 5 AM $ 1.88
-0.27%
$ 376.05 million $ 390,337
Jun 3, 4 AM $ 1.89
-0.04%
$ 377.05 million $ 385,119
Jun 3, 3 AM $ 1.89
+0.01%
$ 377.22 million $ 379,251
Jun 3, 2 AM $ 1.89
-0.01%
$ 377.2 million $ 373,335
Jun 3, 1 AM $ 1.89
+0.00%
$ 377.22 million $ 368,194
Jun 3, 12 AM $ 1.89
+0.00%
$ 377.23 million $ 360,032
Jun 2, 11 PM $ 1.89
+0.00%
$ 377.25 million $ 357,064
Jun 2, 10 PM $ 1.89
+0.00%
$ 377.25 million $ 353,362
Jun 2, 9 PM $ 1.89
+0.00%
$ 377.26 million $ 349,845
Jun 2, 8 PM $ 1.89
+0.00%
$ 377.26 million $ 345,577
Jun 2, 7 PM $ 1.89
+0.00%
$ 377.26 million $ 340,569
Jun 2, 6 PM $ 1.89
+0.00%
$ 377.27 million $ 335,593
Jun 2, 5 PM $ 1.89
+0.00%
$ 377.26 million $ 330,616
Jun 2, 4 PM $ 1.89
+0.26%
$ 377.25 million $ 325,664
Jun 2, 3 PM $ 1.89
+0.00%
$ 377.27 million $ 320,181
Jun 2, 2 PM $ 1.89
+0.00%
$ 377.26 million $ 315,182
Jun 2, 1 PM $ 1.89
+0.00%
$ 377.27 million $ 309,438
Jun 2, 12 PM $ 1.89
+0.00%
$ 377.27 million $ 304,493
Jun 2, 11 AM $ 1.89
+0.00%
$ 377.26 million $ 298,738
Jun 2, 10 AM $ 1.89
+0.00%
$ 377.27 million $ 290,680
Jun 2, 9 AM $ 1.89
+0.00%
$ 377.28 million $ 285,713
Jun 2, 8 AM $ 1.89
+0.00%
$ 377.28 million $ 283,875
Jun 2, 7 AM $ 1.89
+0.00%
$ 377.27 million $ 277,629
Jun 2, 6 AM $ 1.89
+0.00%
$ 377.27 million $ 269,602
Jun 2, 5 AM $ 1.89
+0.00%
$ 377.27 million $ 268,321
Jun 2, 4 AM $ 1.89
+0.00%
$ 377.27 million $ 269,051
Jun 2, 3 AM $ 1.89
+0.00%
$ 377.27 million $ 269,054
Jun 2, 2 AM $ 1.89
+0.00%
$ 377.28 million $ 269,052
Jun 2, 1 AM $ 1.89
+0.00%
$ 377.28 million $ 269,904
Jun 2, 12 AM $ 1.89
+0.00%
$ 377.29 million $ 266,479
Jun 1, 11 PM $ 1.89
+0.78%
$ 377.29 million $ 273,720
Jun 1, 10 PM $ 1.87
-0.77%
$ 374.39 million $ 283,581
Jun 1, 9 PM $ 1.89
+0.00%
$ 377.29 million $ 295,551
Jun 1, 8 PM $ 1.89
+0.86%
$ 377.3 million $ 312,741