Shirushi Coin Historical Data

SISC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 1.76
+0.00%
$ 351.29 million $ 491,528
Feb 8, 5 PM $ 1.76
+0.00%
$ 351.29 million $ 491,454
Feb 8, 4 PM $ 1.76
+0.05%
$ 351.29 million $ 486,455
Feb 8, 3 PM $ 1.76
+0.00%
$ 351.09 million $ 486,593
Feb 8, 2 PM $ 1.76
+0.00%
$ 351.09 million $ 491,766
Feb 8, 1 PM $ 1.76
+0.00%
$ 351.09 million $ 491,959
Feb 8, 12 PM $ 1.76
+0.00%
$ 351.09 million $ 491,834
Feb 8, 11 AM $ 1.76
+0.00%
$ 351.09 million $ 497,350
Feb 8, 10 AM $ 1.76
+0.00%
$ 351.09 million $ 497,376
Feb 8, 9 AM $ 1.76
+0.00%
$ 351.09 million $ 502,334
Feb 8, 8 AM $ 1.76
+0.00%
$ 351.09 million $ 497,025
Feb 8, 7 AM $ 1.76
+0.45%
$ 351.09 million $ 502,120
Feb 8, 6 AM $ 1.76
+0.00%
$ 351.09 million $ 501,954
Feb 8, 5 AM $ 1.76
+0.00%
$ 351.09 million $ 501,784
Feb 8, 4 AM $ 1.76
+0.00%
$ 351.09 million $ 507,575
Feb 8, 3 AM $ 1.76
+0.00%
$ 351.09 million $ 513,094
Feb 8, 2 AM $ 1.76
+0.02%
$ 351.09 million $ 513,066
Feb 8, 1 AM $ 1.76
-0.02%
$ 351.03 million $ 513,018
Feb 8, 12 AM $ 1.76
+0.00%
$ 351.09 million $ 512,755
Feb 7, 11 PM $ 1.76
+0.59%
$ 351.09 million $ 517,793
Feb 7, 10 PM $ 1.75
-0.59%
$ 349.04 million $ 517,805
Feb 7, 9 PM $ 1.76
+0.00%
$ 351.09 million $ 512,477
Feb 7, 8 PM $ 1.76
+0.00%
$ 351.09 million $ 512,549
Feb 7, 7 PM $ 1.76
+0.00%
$ 351.09 million $ 512,348
Feb 7, 6 PM $ 1.75
+0.00%
$ 350.96 million $ 512,328
Feb 7, 5 PM $ 1.75
+0.00%
$ 350.96 million $ 512,414
Feb 7, 4 PM $ 1.75
+0.02%
$ 350.96 million $ 512,606
Feb 7, 3 PM $ 1.75
-0.02%
$ 350.89 million $ 512,506
Feb 7, 2 PM $ 1.75
+0.00%
$ 350.96 million $ 517,429
Feb 7, 1 PM $ 1.75
+0.00%
$ 350.96 million $ 517,681
Feb 7, 12 PM $ 1.75
+0.02%
$ 350.96 million $ 517,756
Feb 7, 11 AM $ 1.75
-0.02%
$ 350.89 million $ 517,758
Feb 7, 10 AM $ 1.75
+0.00%
$ 350.96 million $ 517,757
Feb 7, 9 AM $ 1.75
+0.00%
$ 350.96 million $ 512,541
Feb 7, 8 AM $ 1.75
+0.00%
$ 350.96 million $ 512,577
Feb 7, 7 AM $ 1.75
+0.00%
$ 350.96 million $ 506,959
Feb 7, 6 AM $ 1.75
+0.00%
$ 350.96 million $ 506,840
Feb 7, 5 AM $ 1.75
+0.00%
$ 350.96 million $ 506,854
Feb 7, 4 AM $ 1.75
+0.00%
$ 350.96 million $ 501,298
Feb 7, 3 AM $ 1.75
+0.00%
$ 350.96 million $ 501,316
Feb 7, 2 AM $ 1.75
+0.00%
$ 350.96 million $ 501,428
Feb 7, 1 AM $ 1.75
-0.10%
$ 350.96 million $ 501,509
Feb 7, 12 AM $ 1.76
+0.00%
$ 351.3 million $ 478,807
Feb 6, 11 PM $ 1.76
+0.00%
$ 351.29 million $ 473,707
Feb 6, 10 PM $ 1.76
+0.02%
$ 351.29 million $ 490,608
Feb 6, 9 PM $ 1.76
+0.63%
$ 351.23 million $ 490,645
Feb 6, 8 PM $ 1.75
-0.01%
$ 349.04 million $ 495,672
Feb 6, 7 PM $ 1.75
-0.63%
$ 349.09 million $ 489,974
Feb 6, 6 PM $ 1.76
+0.08%
$ 351.29 million $ 490,349
Feb 6, 5 PM $ 1.75
+0.55%
$ 351 million $ 490,039