Shirushi Coin Historical Data

SISC Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 1.89
+0.86%
$ 377.3 million $ 312,741
Jun 1, 7 PM $ 1.87
-0.85%
$ 374.09 million $ 340,328
Jun 1, 6 PM $ 1.89
+0.00%
$ 377.3 million $ 367,174
Jun 1, 5 PM $ 1.89
+0.00%
$ 377.29 million $ 394,672
Jun 1, 4 PM $ 1.89
+0.00%
$ 377.29 million $ 422,183
Jun 1, 3 PM $ 1.89
+0.00%
$ 377.29 million $ 449,679
Jun 1, 2 PM $ 1.89
+1.00%
$ 377.3 million $ 477,259
Jun 1, 1 PM $ 1.87
-0.99%
$ 373.57 million $ 505,448
Jun 1, 12 PM $ 1.89
+0.00%
$ 377.3 million $ 532,921
Jun 1, 11 AM $ 1.89
+0.00%
$ 377.29 million $ 561,092
Jun 1, 10 AM $ 1.89
+0.00%
$ 377.29 million $ 588,433
Jun 1, 9 AM $ 1.89
+1.06%
$ 377.3 million $ 615,987
Jun 1, 8 AM $ 1.87
+0.01%
$ 373.35 million $ 643,402
Jun 1, 7 AM $ 1.87
-1.06%
$ 373.31 million $ 669,421
Jun 1, 6 AM $ 1.89
+0.00%
$ 377.3 million $ 696,953
Jun 1, 5 AM $ 1.89
+0.00%
$ 377.3 million $ 722,408
Jun 1, 4 AM $ 1.89
+0.00%
$ 377.28 million $ 736,728
Jun 1, 3 AM $ 1.89
+0.00%
$ 377.29 million $ 754,563
Jun 1, 2 AM $ 1.89
+0.00%
$ 377.28 million $ 774,065
Jun 1, 1 AM $ 1.89
+0.01%
$ 377.3 million $ 793,066
Jun 1, 12 AM $ 1.89
-0.01%
$ 377.28 million $ 812,710
May 31, 11 PM $ 1.89
-0.09%
$ 377.3 million $ 820,755
May 31, 10 PM $ 1.89
+0.00%
$ 377.64 million $ 827,577
May 31, 9 PM $ 1.89
+0.00%
$ 377.64 million $ 827,692
May 31, 8 PM $ 1.89
+0.00%
$ 377.65 million $ 827,504
May 31, 7 PM $ 1.89
+0.00%
$ 377.64 million $ 812,156
May 31, 6 PM $ 1.89
+0.11%
$ 377.65 million $ 797,253
May 31, 5 PM $ 1.89
+0.00%
$ 377.22 million $ 781,777
May 31, 4 PM $ 1.89
+0.04%
$ 377.24 million $ 766,274
May 31, 3 PM $ 1.89
+0.00%
$ 377.08 million $ 750,835
May 31, 2 PM $ 1.89
+0.00%
$ 377.08 million $ 735,289
May 31, 1 PM $ 1.89
+0.00%
$ 377.08 million $ 719,877
May 31, 12 PM $ 1.89
+0.00%
$ 377.06 million $ 704,286
May 31, 11 AM $ 1.89
+0.00%
$ 377.08 million $ 688,952
May 31, 10 AM $ 1.89
+0.00%
$ 377.08 million $ 689,252
May 31, 9 AM $ 1.89
+0.00%
$ 377.08 million $ 683,883
May 31, 8 AM $ 1.89
+0.00%
$ 377.08 million $ 669,176
May 31, 7 AM $ 1.89
+0.00%
$ 377.08 million $ 643,790
May 31, 6 AM $ 1.89
+0.00%
$ 377.08 million $ 643,907
May 31, 5 AM $ 1.89
+0.00%
$ 377.08 million $ 643,989
May 31, 4 AM $ 1.89
+0.01%
$ 377.08 million $ 644,109
May 31, 3 AM $ 1.89
-0.01%
$ 377.03 million $ 644,882
May 31, 2 AM $ 1.89
+0.00%
$ 377.08 million $ 644,831
May 31, 1 AM $ 1.89
+0.00%
$ 377.08 million $ 634,060
May 31, 12 AM $ 1.89
+0.00%
$ 377.08 million $ 634,138
May 30, 11 PM $ 1.89
+0.00%
$ 377.08 million $ 639,925
May 30, 10 PM $ 1.89
+0.00%
$ 377.06 million $ 639,852
May 30, 9 PM $ 1.89
+0.00%
$ 377.08 million $ 655,236
May 30, 8 PM $ 1.89
+0.01%
$ 377.08 million $ 665,745
May 30, 7 PM $ 1.89
+0.00%
$ 377.07 million $ 676,070