Shirushi Coin Historical Data

SISC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 1.76
+0.08%
$ 351.29 million $ 490,349
Feb 6, 5 PM $ 1.75
+0.55%
$ 351 million $ 490,039
Feb 6, 4 PM $ 1.75
+0.00%
$ 349.09 million $ 489,854
Feb 6, 3 PM $ 1.75
-0.54%
$ 349.09 million $ 489,750
Feb 6, 2 PM $ 1.75
+0.00%
$ 351 million $ 484,525
Feb 6, 1 PM $ 1.75
+0.00%
$ 351 million $ 478,960
Feb 6, 12 PM $ 1.75
+0.00%
$ 351 million $ 479,199
Feb 6, 11 AM $ 1.75
+0.00%
$ 351 million $ 479,319
Feb 6, 10 AM $ 1.75
+0.00%
$ 351 million $ 479,453
Feb 6, 9 AM $ 1.75
+0.00%
$ 351 million $ 474,293
Feb 6, 8 AM $ 1.75
+0.00%
$ 351 million $ 474,266
Feb 6, 7 AM $ 1.75
+0.00%
$ 351 million $ 480,149
Feb 6, 6 AM $ 1.75
+0.00%
$ 351 million $ 480,276
Feb 6, 5 AM $ 1.75
+0.00%
$ 351 million $ 480,683
Feb 6, 4 AM $ 1.75
+0.00%
$ 351 million $ 486,006
Feb 6, 3 AM $ 1.75
+0.00%
$ 351 million $ 480,528
Feb 6, 2 AM $ 1.75
+0.00%
$ 351 million $ 480,400
Feb 6, 1 AM $ 1.75
+0.00%
$ 351 million $ 480,257
Feb 6, 12 AM $ 1.75
+0.01%
$ 351 million $ 480,065
Feb 5, 11 PM $ 1.75
-0.30%
$ 350.95 million $ 480,111
Feb 5, 10 PM $ 1.76
+0.00%
$ 352.02 million $ 480,967
Feb 5, 9 PM $ 1.76
+0.00%
$ 352.02 million $ 475,658
Feb 5, 8 PM $ 1.76
+0.00%
$ 352.02 million $ 476,086
Feb 5, 7 PM $ 1.75
-0.47%
$ 350.37 million $ 476,375
Feb 5, 6 PM $ 1.76
+0.00%
$ 352.02 million $ 476,213
Feb 5, 5 PM $ 1.76
+0.00%
$ 352.02 million $ 481,231
Feb 5, 4 PM $ 1.76
+0.00%
$ 352.02 million $ 481,214
Feb 5, 3 PM $ 1.76
+0.00%
$ 352.02 million $ 481,671
Feb 5, 2 PM $ 1.76
+0.47%
$ 352.02 million $ 481,957
Feb 5, 1 PM $ 1.75
+0.03%
$ 350.37 million $ 481,741
Feb 5, 12 PM $ 1.75
-0.50%
$ 350.25 million $ 481,637
Feb 5, 11 AM $ 1.76
+0.00%
$ 352.02 million $ 481,389
Feb 5, 10 AM $ 1.76
+0.03%
$ 352.02 million $ 481,630
Feb 5, 9 AM $ 1.76
+0.44%
$ 352.02 million $ 486,474
Feb 5, 8 AM $ 1.75
-0.40%
$ 350.48 million $ 486,540
Feb 5, 7 AM $ 1.76
+0.10%
$ 352.02 million $ 486,178
Feb 5, 6 AM $ 1.76
-0.02%
$ 351.67 million $ 481,158
Feb 5, 5 AM $ 1.76
+0.00%
$ 351.75 million $ 481,071
Feb 5, 4 AM $ 1.76
+0.00%
$ 351.75 million $ 475,466
Feb 5, 3 AM $ 1.76
+0.00%
$ 351.75 million $ 480,833
Feb 5, 2 AM $ 1.76
+0.00%
$ 351.75 million $ 486,323
Feb 5, 1 AM $ 1.76
+0.00%
$ 351.75 million $ 486,697
Feb 5, 12 AM $ 1.76
+0.00%
$ 351.75 million $ 481,494
Feb 4, 11 PM $ 1.76
+0.00%
$ 351.75 million $ 486,657
Feb 4, 10 PM $ 1.76
+0.01%
$ 351.74 million $ 486,200
Feb 4, 9 PM $ 1.76
-0.01%
$ 351.69 million $ 491,296
Feb 4, 8 PM $ 1.76
+0.00%
$ 351.74 million $ 491,446
Feb 4, 7 PM $ 1.76
+0.00%
$ 351.74 million $ 486,042
Feb 4, 6 PM $ 1.76
+0.00%
$ 351.74 million $ 486,513
Feb 4, 5 PM $ 1.76
+0.00%
$ 351.74 million $ 486,628