Shirushi Coin Historical Data

SISC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 1.76
+0.00%
$ 351.74 million $ 486,042
Feb 4, 6 PM $ 1.76
+0.00%
$ 351.74 million $ 486,513
Feb 4, 5 PM $ 1.76
+0.00%
$ 351.74 million $ 486,628
Feb 4, 4 PM $ 1.76
+0.00%
$ 351.74 million $ 486,378
Feb 4, 3 PM $ 1.76
+0.00%
$ 351.74 million $ 491,554
Feb 4, 2 PM $ 1.75
-0.49%
$ 350.01 million $ 491,498
Feb 4, 1 PM $ 1.76
+0.00%
$ 351.74 million $ 491,703
Feb 4, 12 PM $ 1.76
+0.00%
$ 351.74 million $ 497,093
Feb 4, 11 AM $ 1.76
+0.00%
$ 351.74 million $ 491,742
Feb 4, 10 AM $ 1.76
+0.00%
$ 351.74 million $ 491,593
Feb 4, 9 AM $ 1.76
+0.00%
$ 351.74 million $ 486,128
Feb 4, 8 AM $ 1.76
-0.08%
$ 351.74 million $ 491,422
Feb 4, 7 AM $ 1.76
+0.51%
$ 352.01 million $ 491,410
Feb 4, 6 AM $ 1.75
-0.51%
$ 350.23 million $ 486,257
Feb 4, 5 AM $ 1.76
+0.49%
$ 352.01 million $ 485,779
Feb 4, 4 AM $ 1.75
-0.47%
$ 350.28 million $ 486,395
Feb 4, 3 AM $ 1.75
+0.01%
$ 350.44 million $ 486,594
Feb 4, 2 AM $ 1.75
-0.44%
$ 350.38 million $ 486,690
Feb 4, 1 AM $ 1.76
+0.00%
$ 351.94 million $ 485,957
Feb 4, 12 AM $ 1.76
+0.00%
$ 351.94 million $ 521,081
Feb 3, 11 PM $ 1.76
+0.00%
$ 351.94 million $ 520,355
Feb 3, 10 PM $ 1.76
+0.00%
$ 351.93 million $ 522,927
Feb 3, 9 PM $ 1.76
+0.02%
$ 351.93 million $ 512,049
Feb 3, 8 PM $ 1.76
-0.02%
$ 351.85 million $ 511,500
Feb 3, 7 PM $ 1.76
+0.00%
$ 351.93 million $ 515,469
Feb 3, 6 PM $ 1.76
+0.00%
$ 351.93 million $ 514,537
Feb 3, 5 PM $ 1.76
+0.00%
$ 351.93 million $ 514,058
Feb 3, 4 PM $ 1.76
+0.00%
$ 351.93 million $ 508,244
Feb 3, 3 PM $ 1.76
+0.00%
$ 351.93 million $ 507,597
Feb 3, 2 PM $ 1.76
+0.00%
$ 351.93 million $ 501,799
Feb 3, 1 PM $ 1.76
+0.00%
$ 351.93 million $ 495,628
Feb 3, 12 PM $ 1.76
+0.00%
$ 351.93 million $ 499,941
Feb 3, 11 AM $ 1.76
+0.00%
$ 351.93 million $ 504,573
Feb 3, 10 AM $ 1.76
+0.00%
$ 351.93 million $ 498,686
Feb 3, 9 AM $ 1.76
+0.41%
$ 351.93 million $ 503,484
Feb 3, 8 AM $ 1.75
-0.41%
$ 350.48 million $ 511,273
Feb 3, 7 AM $ 1.76
+0.02%
$ 351.93 million $ 505,412
Feb 3, 6 AM $ 1.75
-0.41%
$ 350.39 million $ 509,701
Feb 3, 5 AM $ 1.75
-0.42%
$ 350.39 million $ 508,667
Feb 3, 4 AM $ 1.76
-0.02%
$ 351.88 million $ 507,650
Feb 3, 3 AM $ 1.76
+0.00%
$ 351.93 million $ 506,689
Feb 3, 2 AM $ 1.76
+0.00%
$ 351.93 million $ 506,430
Feb 3, 1 AM $ 1.76
+0.16%
$ 351.93 million $ 505,557
Feb 3, 12 AM $ 1.76
+0.00%
$ 351.36 million $ 475,341
Feb 2, 11 PM $ 1.76
+0.00%
$ 351.36 million $ 475,226
Feb 2, 10 PM $ 1.76
+0.01%
$ 351.36 million $ 490,380
Feb 2, 9 PM $ 1.76
-0.01%
$ 351.31 million $ 495,240
Feb 2, 8 PM $ 1.76
+0.00%
$ 351.36 million $ 494,951
Feb 2, 7 PM $ 1.76
+0.00%
$ 351.36 million $ 495,009
Feb 2, 6 PM $ 1.76
+0.00%
$ 351.36 million $ 495,221