Shirushi Coin Historical Data

SISC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 1.76
+0.00%
$ 351.36 million $ 495,009
Feb 2, 6 PM $ 1.76
+0.00%
$ 351.36 million $ 495,221
Feb 2, 5 PM $ 1.76
+0.00%
$ 351.36 million $ 494,742
Feb 2, 4 PM $ 1.76
+0.44%
$ 351.36 million $ 495,039
Feb 2, 3 PM $ 1.75
-0.44%
$ 349.82 million $ 494,809
Feb 2, 2 PM $ 1.76
+0.00%
$ 351.36 million $ 504,627
Feb 2, 1 PM $ 1.76
+0.00%
$ 351.36 million $ 499,752
Feb 2, 12 PM $ 1.76
+0.00%
$ 351.36 million $ 505,289
Feb 2, 11 AM $ 1.76
+0.01%
$ 351.36 million $ 499,903
Feb 2, 10 AM $ 1.76
+0.43%
$ 351.31 million $ 499,791
Feb 2, 9 AM $ 1.75
-0.55%
$ 349.82 million $ 504,746
Feb 2, 8 AM $ 1.76
+0.00%
$ 351.74 million $ 496,810
Feb 2, 7 AM $ 1.76
-0.01%
$ 351.7 million $ 496,704
Feb 2, 6 AM $ 1.76
+0.00%
$ 351.74 million $ 502,229
Feb 2, 5 AM $ 1.76
+0.00%
$ 351.74 million $ 496,989
Feb 2, 4 AM $ 1.76
+0.01%
$ 351.74 million $ 502,476
Feb 2, 3 AM $ 1.76
-0.01%
$ 351.7 million $ 502,290
Feb 2, 2 AM $ 1.76
+0.00%
$ 351.74 million $ 497,193
Feb 2, 1 AM $ 1.76
+0.00%
$ 351.74 million $ 501,857
Feb 2, 12 AM $ 1.76
+0.00%
$ 351.74 million $ 497,236
Feb 1, 11 PM $ 1.76
+0.19%
$ 351.74 million $ 497,331
Feb 1, 10 PM $ 1.76
+0.00%
$ 351.11 million $ 478,581
Feb 1, 9 PM $ 1.76
+0.00%
$ 351.11 million $ 483,665
Feb 1, 8 PM $ 1.76
+0.01%
$ 351.11 million $ 483,798
Feb 1, 7 PM $ 1.76
-0.01%
$ 351.06 million $ 489,132
Feb 1, 6 PM $ 1.76
+0.00%
$ 351.11 million $ 489,240
Feb 1, 5 PM $ 1.76
+0.00%
$ 351.11 million $ 483,966
Feb 1, 4 PM $ 1.76
+0.00%
$ 351.11 million $ 489,407
Feb 1, 3 PM $ 1.76
+0.00%
$ 351.11 million $ 489,560
Feb 1, 2 PM $ 1.76
+0.00%
$ 351.11 million $ 484,238
Feb 1, 1 PM $ 1.76
+0.00%
$ 351.11 million $ 484,559
Feb 1, 12 PM $ 1.76
+0.00%
$ 351.11 million $ 484,417
Feb 1, 11 AM $ 1.76
+0.00%
$ 351.11 million $ 479,096
Feb 1, 10 AM $ 1.76
+0.46%
$ 351.11 million $ 484,453
Feb 1, 9 AM $ 1.75
-0.46%
$ 349.49 million $ 484,444
Feb 1, 8 AM $ 1.76
+0.01%
$ 351.11 million $ 484,359
Feb 1, 7 AM $ 1.76
+0.28%
$ 351.06 million $ 484,322
Feb 1, 6 AM $ 1.75
-0.29%
$ 350.09 million $ 484,195
Feb 1, 5 AM $ 1.76
+0.00%
$ 351.11 million $ 484,231
Feb 1, 4 AM $ 1.76
+0.00%
$ 351.11 million $ 484,284
Feb 1, 3 AM $ 1.76
+0.00%
$ 351.11 million $ 489,560
Feb 1, 2 AM $ 1.76
+0.01%
$ 351.11 million $ 489,426
Feb 1, 1 AM $ 1.76
+0.01%
$ 351.07 million $ 484,792
Feb 1, 12 AM $ 1.76
+0.00%
$ 351.07 million $ 489,548
Jan 31, 11 PM $ 1.76
+0.00%
$ 351.08 million $ 578,697
Jan 31, 10 PM $ 1.76
+0.00%
$ 351.08 million $ 561,178
Jan 31, 9 PM $ 1.76
+0.00%
$ 351.08 million $ 561,252
Jan 31, 8 PM $ 1.76
+0.02%
$ 351.08 million $ 561,474
Jan 31, 7 PM $ 1.76
-0.02%
$ 351 million $ 561,262
Jan 31, 6 PM $ 1.76
+0.30%
$ 351.08 million $ 561,371