Shirushi Coin Historical Data

SISC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 1.76
-0.02%
$ 351 million $ 561,262
Jan 31, 6 PM $ 1.76
+0.30%
$ 351.08 million $ 561,371
Jan 31, 5 PM $ 1.75
-0.02%
$ 350.11 million $ 561,328
Jan 31, 4 PM $ 1.76
+0.00%
$ 351.08 million $ 555,773
Jan 31, 3 PM $ 1.76
+0.00%
$ 351.08 million $ 560,871
Jan 31, 2 PM $ 1.76
-0.02%
$ 351 million $ 560,847
Jan 31, 1 PM $ 1.76
+0.00%
$ 351.07 million $ 560,628
Jan 31, 12 PM $ 1.76
+0.02%
$ 351.07 million $ 560,651
Jan 31, 11 AM $ 1.76
-0.02%
$ 351 million $ 555,678
Jan 31, 10 AM $ 1.76
+0.17%
$ 351.07 million $ 560,826
Jan 31, 9 AM $ 1.75
+0.00%
$ 350.49 million $ 555,699
Jan 31, 8 AM $ 1.75
+0.00%
$ 350.49 million $ 555,716
Jan 31, 7 AM $ 1.75
+0.00%
$ 350.49 million $ 550,700
Jan 31, 6 AM $ 1.75
+0.00%
$ 350.49 million $ 555,701
Jan 31, 5 AM $ 1.75
-0.09%
$ 350.49 million $ 550,470
Jan 31, 4 AM $ 1.75
-0.02%
$ 350.81 million $ 550,370
Jan 31, 3 AM $ 1.75
+0.02%
$ 350.89 million $ 545,062
Jan 31, 2 AM $ 1.75
-0.02%
$ 350.81 million $ 544,956
Jan 31, 1 AM $ 1.75
+0.00%
$ 350.89 million $ 544,751
Jan 31, 12 AM $ 1.75
+0.44%
$ 350.89 million $ 545,060
Jan 30, 11 PM $ 1.75
+0.00%
$ 349.36 million $ 446,034
Jan 30, 10 PM $ 1.75
+0.00%
$ 349.35 million $ 484,017
Jan 30, 9 PM $ 1.75
+0.00%
$ 349.35 million $ 483,941
Jan 30, 8 PM $ 1.75
+0.00%
$ 349.35 million $ 483,706
Jan 30, 7 PM $ 1.75
+0.00%
$ 347.27 million $ 483,976
Jan 30, 6 PM $ 1.75
+0.00%
$ 349.35 million $ 483,662
Jan 30, 5 PM $ 1.75
+0.00%
$ 349.35 million $ 483,618
Jan 30, 4 PM $ 1.75
+0.00%
$ 349.35 million $ 483,846
Jan 30, 3 PM $ 1.75
+0.00%
$ 349.35 million $ 483,503
Jan 30, 2 PM $ 1.75
+0.52%
$ 349.34 million $ 478,692
Jan 30, 1 PM $ 1.74
-0.48%
$ 347.59 million $ 483,845
Jan 30, 12 PM $ 1.75
-0.02%
$ 349.28 million $ 483,648
Jan 30, 11 AM $ 1.75
+0.02%
$ 349.34 million $ 478,457
Jan 30, 10 AM $ 1.75
-0.02%
$ 349.28 million $ 483,559
Jan 30, 9 AM $ 1.75
+0.00%
$ 349.35 million $ 483,503
Jan 30, 8 AM $ 1.75
+0.00%
$ 349.35 million $ 488,498
Jan 30, 7 AM $ 1.75
+0.00%
$ 349.35 million $ 488,313
Jan 30, 6 AM $ 1.75
+0.00%
$ 349.35 million $ 488,593
Jan 30, 5 AM $ 1.75
+0.00%
$ 349.35 million $ 488,368
Jan 30, 4 AM $ 1.75
+0.16%
$ 349.35 million $ 488,254
Jan 30, 3 AM $ 1.74
+0.00%
$ 348.8 million $ 493,416
Jan 30, 2 AM $ 1.74
+0.00%
$ 348.8 million $ 493,462
Jan 30, 1 AM $ 1.74
+0.00%
$ 348.8 million $ 493,598
Jan 30, 12 AM $ 1.74
+0.22%
$ 348.8 million $ 488,239
Jan 29, 11 PM $ 1.74
+0.10%
$ 348.04 million $ 498,386
Jan 29, 10 PM $ 1.74
+0.00%
$ 347.69 million $ 492,052
Jan 29, 9 PM $ 1.74
+0.58%
$ 347.69 million $ 496,950
Jan 29, 8 PM $ 1.73
-0.57%
$ 345.69 million $ 496,985
Jan 29, 7 PM $ 1.74
+0.00%
$ 347.69 million $ 491,710
Jan 29, 6 PM $ 1.74
+0.58%
$ 347.69 million $ 497,213