Shirushi Coin Historical Data

SISC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 1.25
-1.47%
$ 253.47 million $ 263,918
Nov 16, 2025 $ 1.27
+0.19%
$ 253.45 million $ 250,304
Nov 15, 2025 $ 1.26
+0.06%
$ 253.03 million $ 284,543
Nov 14, 2025 $ 1.27
+0.14%
$ 252.82 million $ 278,693
Nov 13, 2025 $ 1.26
+0.11%
$ 252.64 million $ 260,902
Nov 12, 2025 $ 1.26
+0.28%
$ 252.36 million $ 254,606
Nov 11, 2025 $ 1.26
+0.28%
$ 252.25 million $ 263,389
Nov 10, 2025 $ 1.26
+0.05%
$ 251.56 million $ 263,037
Nov 9, 2025 $ 1.26
-0.18%
$ 251.43 million $ 232,906
Nov 8, 2025 $ 1.25
-0.45%
$ 250.61 million $ 228,202
Nov 7, 2025 $ 1.26
+0.31%
$ 251.74 million $ 241,199
Nov 6, 2025 $ 1.25
-0.07%
$ 250.96 million $ 263,773
Nov 5, 2025 $ 1.26
-0.07%
$ 251.12 million $ 244,262
Nov 4, 2025 $ 1.26
-0.44%
$ 251.29 million $ 256,676
Nov 3, 2025 $ 1.26
-0.29%
$ 252.4 million $ 238,820
Nov 2, 2025 $ 1.27
-0.30%
$ 253.14 million $ 214,953
Nov 1, 2025 $ 1.27
-0.20%
$ 253.9 million $ 211,798
Oct 31, 2025 $ 1.28
+0.38%
$ 254.42 million $ 251,860
Oct 30, 2025 $ 1.27
+0.14%
$ 254.51 million $ 280,258
Oct 29, 2025 $ 1.27
-0.23%
$ 253.73 million $ 259,229
Oct 28, 2025 $ 1.27
+0.00%
$ 254.32 million $ 257,636
Oct 27, 2025 $ 1.27
-0.01%
$ 254.32 million $ 225,215
Oct 26, 2025 $ 1.27
-0.04%
$ 254.34 million $ 220,053
Oct 25, 2025 $ 1.27
-0.41%
$ 254.45 million $ 209,253
Oct 24, 2025 $ 1.28
+0.35%
$ 255.5 million $ 259,679
Oct 23, 2025 $ 1.28
+0.26%
$ 254.58 million $ 237,005
Oct 22, 2025 $ 1.28
+0.04%
$ 254.43 million $ 256,290
Oct 21, 2025 $ 1.28
+0.26%
$ 255.34 million $ 270,233
Oct 20, 2025 $ 1.28
+0.34%
$ 254.64 million $ 249,488
Oct 19, 2025 $ 1.27
-0.11%
$ 254.54 million $ 249,494
Oct 18, 2025 $ 1.28
+0.24%
$ 255.19 million $ 250,904
Oct 17, 2025 $ 1.28
+0.21%
$ 254.58 million $ 272,453
Oct 16, 2025 $ 1.27
+0.13%
$ 254.96 million $ 286,326
Oct 15, 2025 $ 1.27
-0.01%
$ 254.6 million $ 268,068
Oct 14, 2025 $ 1.27
+0.21%
$ 254.63 million $ 255,341
Oct 13, 2025 $ 1.27
-0.35%
$ 254.1 million $ 267,612
Oct 12, 2025 $ 1.27
+0.08%
$ 255 million $ 264,432
Oct 11, 2025 $ 1.27
+0.00%
$ 254.78 million $ 269,306
Oct 10, 2025 $ 1.27
-0.34%
$ 254.79 million $ 268,069
Oct 9, 2025 $ 1.28
+0.22%
$ 255.67 million $ 285,158
Oct 8, 2025 $ 1.28
+0.14%
$ 255.1 million $ 299,228
Oct 7, 2025 $ 1.27
-0.15%
$ 254.74 million $ 256,963
Oct 6, 2025 $ 1.28
+0.10%
$ 255.12 million $ 242,103
Oct 5, 2025 $ 1.27
-0.16%
$ 254.86 million $ 199,098
Oct 4, 2025 $ 1.28
+0.98%
$ 255.28 million $ 294,966
Oct 3, 2025 $ 1.26
-0.20%
$ 252.81 million $ 148,695
Oct 2, 2025 $ 1.27
+0.27%
$ 253.5 million $ 34,701
Oct 1, 2025 $ 1.26
-0.06%
$ 252.68 million $ 25,722
Sep 30, 2025 $ 1.26
+0.16%
$ 252.82 million $ 12,920
Sep 29, 2025 $ 1.26
-0.20%
$ 252.18 million $ 214,753