Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shirushi Coin Historical Data

SISC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2026 $1.87
-0.02%
$373.54 million $481,110
Apr 28, 2026 $1.87
+0.14%
$373.61 million $484,103
Apr 27, 2026 $1.87
+0.01%
$373.08 million $481,763
Apr 26, 2026 $1.87
+0.04%
$373.56 million $479,190
Apr 25, 2026 $1.87
+0.00%
$373.4 million $482,018
Apr 24, 2026 $1.87
+0.00%
$373.4 million $465,062
Apr 23, 2026 $1.87
+0.53%
$373.4 million $447,934
Apr 22, 2026 $1.86
-0.42%
$371.42 million $453,139
Apr 21, 2026 $1.86
+0.57%
$372.97 million $452,709
Apr 20, 2026 $1.85
-0.43%
$370.87 million $452,452
Apr 19, 2026 $1.86
+0.03%
$372.46 million $452,588
Apr 18, 2026 $1.86
+0.02%
$372.36 million $452,991
Apr 17, 2026 $1.86
+0.00%
$372.27 million $407,889
Apr 16, 2026 $1.86
+0.52%
$372.26 million $458,725
Apr 15, 2026 $1.85
-0.16%
$370.33 million $486,555
Apr 14, 2026 $1.85
+0.03%
$370.93 million $452,974
Apr 13, 2026 $1.85
+0.00%
$370.83 million $453,180
Apr 12, 2026 $1.85
+0.14%
$370.83 million $473,389
Apr 11, 2026 $1.85
+0.01%
$370.3 million $447,371
Apr 10, 2026 $1.85
-0.01%
$370.28 million $472,703
Apr 9, 2026 $1.85
+0.55%
$370.33 million $515,995
Apr 8, 2026 $1.84
+0.05%
$368.32 million $458,777
Apr 7, 2026 $1.84
+0.00%
$368.15 million $458,242
Apr 6, 2026 $1.84
+0.55%
$368.15 million $546,919
Apr 5, 2026 $1.83
+0.00%
$366.13 million $457,699
Apr 4, 2026 $1.83
+0.12%
$366.13 million $457,883
Apr 3, 2026 $1.83
+0.01%
$365.71 million $458,247
Apr 2, 2026 $1.83
+0.18%
$365.67 million $458,378
Apr 1, 2026 $1.83
+0.51%
$365 million $486,661
Mar 31, 2026 $1.82
+0.80%
$363.16 million $570,652
Mar 30, 2026 $1.8
+0.01%
$360.29 million $457,926
Mar 29, 2026 $1.8
+0.00%
$360.24 million $458,598
Mar 28, 2026 $1.8
-0.01%
$360.24 million $458,385
Mar 27, 2026 $1.8
+0.03%
$360.28 million $457,390
Mar 26, 2026 $1.8
+0.31%
$360.15 million $565,106
Mar 25, 2026 $1.8
+0.00%
$359.06 million $452,915
Mar 24, 2026 $1.8
+0.02%
$359.07 million $398,792
Mar 23, 2026 $1.79
+0.30%
$359 million $454,152
Mar 22, 2026 $1.79
+0.75%
$357.91 million $518,710
Mar 21, 2026 $1.78
-0.76%
$355.24 million $505,189
Mar 20, 2026 $1.79
+0.54%
$357.95 million $514,804
Mar 19, 2026 $1.78
-0.02%
$356.04 million $497,027
Mar 18, 2026 $1.78
-0.51%
$356.12 million $501,827
Mar 17, 2026 $1.79
+0.02%
$357.93 million $486,041
Mar 16, 2026 $1.79
+0.02%
$357.85 million $491,595
Mar 15, 2026 $1.79
-0.01%
$357.77 million $499,993
Mar 14, 2026 $1.79
+0.02%
$357.8 million $499,998
Mar 13, 2026 $1.79
+0.00%
$357.73 million $503,356
Mar 12, 2026 $1.79
+0.02%
$357.73 million $505,481
Mar 11, 2026 $1.79
+0.44%
$357.66 million $488,830