Shirushi Coin Historical Data

SISC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 AM $ 1.88
+0.00%
$ 375.36 million $ 66,008
Aug 6, 7 AM $ 1.88
+0.00%
$ 375.36 million $ 64,440
Aug 6, 6 AM $ 1.88
-0.20%
$ 375.36 million $ 64,203
Aug 6, 5 AM $ 1.88
+0.20%
$ 376.1 million $ 64,481
Aug 6, 4 AM $ 1.88
+0.00%
$ 375.36 million $ 64,025
Aug 6, 3 AM $ 1.88
+0.20%
$ 376.1 million $ 63,588
Aug 6, 2 AM $ 1.88
+0.00%
$ 376.1 million $ 63,620
Aug 6, 1 AM $ 1.88
+0.20%
$ 376.1 million $ 63,187
Aug 6, 12 AM $ 1.88
-0.20%
$ 375.36 million $ 63,250
Aug 5, 11 PM $ 1.88
+0.00%
$ 375.36 million $ 62,648
Aug 5, 10 PM $ 1.88
+0.34%
$ 375.36 million $ 63,451
Aug 5, 9 PM $ 1.87
+0.00%
$ 374.08 million $ 56,541
Aug 5, 8 PM $ 1.87
+0.00%
$ 374.08 million $ 56,757
Aug 5, 7 PM $ 1.87
+0.00%
$ 374.08 million $ 59,930
Aug 5, 6 PM $ 1.87
+0.00%
$ 374.08 million $ 63,462
Aug 5, 5 PM $ 1.87
-0.08%
$ 374.08 million $ 63,466
Aug 5, 4 PM $ 1.87
+0.08%
$ 374.38 million $ 63,705
Aug 5, 3 PM $ 1.87
+0.00%
$ 374.08 million $ 61,316
Aug 5, 2 PM $ 1.87
+0.00%
$ 374.08 million $ 62,737
Aug 5, 1 PM $ 1.87
+0.00%
$ 374.08 million $ 63,565
Aug 5, 12 PM $ 1.87
-0.08%
$ 374.08 million $ 61,020
Aug 5, 11 AM $ 1.87
+0.08%
$ 374.38 million $ 63,327
Aug 5, 10 AM $ 1.87
+0.00%
$ 374.08 million $ 63,964
Aug 5, 9 AM $ 1.87
+0.00%
$ 374.08 million $ 66,924
Aug 5, 8 AM $ 1.87
-0.08%
$ 374.08 million $ 71,403
Aug 5, 7 AM $ 1.87
+0.08%
$ 374.38 million $ 74,821
Aug 5, 6 AM $ 1.87
+0.00%
$ 374.08 million $ 75,053
Aug 5, 5 AM $ 1.87
+0.00%
$ 374.08 million $ 76,329
Aug 5, 4 AM $ 1.87
+0.00%
$ 374.08 million $ 77,091
Aug 5, 3 AM $ 1.87
-0.08%
$ 374.08 million $ 77,912
Aug 5, 2 AM $ 1.87
+0.08%
$ 374.38 million $ 78,174
Aug 5, 1 AM $ 1.87
+0.00%
$ 374.08 million $ 78,355
Aug 5, 12 AM $ 1.87
+0.00%
$ 374.08 million $ 79,916
Aug 4, 11 PM $ 1.87
+0.00%
$ 374.08 million $ 80,918
Aug 4, 10 PM $ 1.87
+0.00%
$ 374.08 million $ 83,189
Aug 4, 9 PM $ 1.87
-0.08%
$ 374.08 million $ 83,969
Aug 4, 8 PM $ 1.87
+0.00%
$ 374.38 million $ 85,457
Aug 4, 7 PM $ 1.87
+0.08%
$ 374.38 million $ 83,568
Aug 4, 6 PM $ 1.87
+0.00%
$ 374.08 million $ 82,041
Aug 4, 5 PM $ 1.87
+0.00%
$ 374.08 million $ 83,310
Aug 4, 4 PM $ 1.87
+0.00%
$ 374.08 million $ 83,079
Aug 4, 3 PM $ 1.87
-0.08%
$ 374.08 million $ 85,784
Aug 4, 2 PM $ 1.87
+0.08%
$ 374.38 million $ 86,673
Aug 4, 1 PM $ 1.87
+0.00%
$ 374.08 million $ 87,909
Aug 4, 12 PM $ 1.87
+0.00%
$ 374.08 million $ 87,937
Aug 4, 11 AM $ 1.87
-0.08%
$ 374.08 million $ 83,211
Aug 4, 10 AM $ 1.87
+0.00%
$ 374.38 million $ 79,891
Aug 4, 9 AM $ 1.87
+0.00%
$ 374.38 million $ 78,469
Aug 4, 8 AM $ 1.87
+0.08%
$ 374.38 million $ 75,905
Aug 4, 7 AM $ 1.87
-0.08%
$ 374.08 million $ 71,203