Shirushi Coin Historical Data

SISC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 1.85
+0.00%
$ 370.33 million $ 459,843
Apr 10, 4 AM $ 1.85
+0.00%
$ 370.33 million $ 458,403
Apr 10, 3 AM $ 1.85
+0.00%
$ 370.33 million $ 458,468
Apr 10, 2 AM $ 1.85
+0.00%
$ 370.33 million $ 458,426
Apr 10, 1 AM $ 1.85
+0.00%
$ 370.33 million $ 458,483
Apr 10, 12 AM $ 1.85
+0.00%
$ 370.33 million $ 458,442
Apr 9, 11 PM $ 1.85
+0.00%
$ 370.33 million $ 515,995
Apr 9, 10 PM $ 1.85
+0.00%
$ 370.33 million $ 516,079
Apr 9, 9 PM $ 1.85
+0.00%
$ 370.33 million $ 516,110
Apr 9, 8 PM $ 1.85
+0.00%
$ 370.33 million $ 516,024
Apr 9, 7 PM $ 1.85
+0.00%
$ 370.33 million $ 516,135
Apr 9, 6 PM $ 1.85
+0.00%
$ 370.33 million $ 516,130
Apr 9, 5 PM $ 1.85
+0.00%
$ 370.33 million $ 516,083
Apr 9, 4 PM $ 1.85
+0.00%
$ 370.33 million $ 516,229
Apr 9, 3 PM $ 1.85
+0.00%
$ 370.33 million $ 516,265
Apr 9, 2 PM $ 1.85
+0.00%
$ 370.33 million $ 516,201
Apr 9, 1 PM $ 1.85
+0.00%
$ 370.33 million $ 516,111
Apr 9, 12 PM $ 1.85
+0.00%
$ 370.33 million $ 516,063
Apr 9, 11 AM $ 1.85
+0.00%
$ 370.33 million $ 515,966
Apr 9, 10 AM $ 1.85
+0.00%
$ 370.33 million $ 515,877
Apr 9, 9 AM $ 1.85
+0.00%
$ 370.33 million $ 516,105
Apr 9, 8 AM $ 1.85
+0.00%
$ 370.33 million $ 516,304
Apr 9, 7 AM $ 1.85
+0.00%
$ 370.33 million $ 516,182
Apr 9, 6 AM $ 1.85
+0.00%
$ 370.33 million $ 516,178
Apr 9, 5 AM $ 1.85
+0.00%
$ 370.33 million $ 516,383
Apr 9, 4 AM $ 1.85
+0.00%
$ 370.31 million $ 516,385
Apr 9, 3 AM $ 1.85
+0.00%
$ 370.31 million $ 516,274
Apr 9, 2 AM $ 1.85
+0.00%
$ 370.31 million $ 516,330
Apr 9, 1 AM $ 1.85
+0.00%
$ 370.31 million $ 516,322
Apr 9, 12 AM $ 1.85
+0.54%
$ 370.31 million $ 516,437
Apr 8, 11 PM $ 1.84
+0.00%
$ 368.32 million $ 458,777
Apr 8, 10 PM $ 1.84
+0.00%
$ 368.32 million $ 458,778
Apr 8, 9 PM $ 1.84
+0.00%
$ 368.32 million $ 458,760
Apr 8, 8 PM $ 1.84
+0.05%
$ 368.32 million $ 458,820
Apr 8, 7 PM $ 1.84
+0.00%
$ 368.15 million $ 458,558
Apr 8, 6 PM $ 1.84
+0.00%
$ 368.15 million $ 458,654
Apr 8, 5 PM $ 1.84
+0.00%
$ 368.15 million $ 459,003
Apr 8, 4 PM $ 1.84
+0.00%
$ 368.15 million $ 458,911
Apr 8, 3 PM $ 1.84
+0.00%
$ 368.15 million $ 458,846
Apr 8, 2 PM $ 1.84
+0.00%
$ 368.15 million $ 458,601
Apr 8, 1 PM $ 1.84
+0.00%
$ 368.15 million $ 458,519
Apr 8, 12 PM $ 1.84
+0.00%
$ 368.15 million $ 458,504
Apr 8, 11 AM $ 1.84
+0.00%
$ 368.15 million $ 458,524
Apr 8, 10 AM $ 1.84
+0.03%
$ 368.15 million $ 458,578
Apr 8, 9 AM $ 1.84
-0.03%
$ 368.04 million $ 458,537
Apr 8, 8 AM $ 1.84
+0.00%
$ 368.15 million $ 458,548
Apr 8, 7 AM $ 1.84
+0.00%
$ 368.15 million $ 458,434
Apr 8, 6 AM $ 1.84
+0.00%
$ 368.15 million $ 458,639
Apr 8, 5 AM $ 1.84
+0.00%
$ 368.15 million $ 458,541
Apr 8, 4 AM $ 1.84
+0.00%
$ 368.15 million $ 458,447