Shirushi Coin Historical Data

SISC Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 1.89
+0.00%
$ 377.02 million $ 510,447
May 26, 9 AM $ 1.89
+0.01%
$ 377.02 million $ 510,326
May 26, 8 AM $ 1.88
-0.01%
$ 376.98 million $ 511,062
May 26, 7 AM $ 1.89
+0.00%
$ 377 million $ 511,122
May 26, 6 AM $ 1.89
+0.00%
$ 377.02 million $ 510,055
May 26, 5 AM $ 1.89
+0.00%
$ 377.02 million $ 510,029
May 26, 4 AM $ 1.89
+0.00%
$ 377.02 million $ 510,176
May 26, 3 AM $ 1.89
+0.06%
$ 377 million $ 510,833
May 26, 2 AM $ 1.88
-0.06%
$ 376.78 million $ 510,903
May 26, 1 AM $ 1.89
+0.02%
$ 377.02 million $ 505,460
May 26, 12 AM $ 1.88
-0.02%
$ 376.94 million $ 507,930
May 25, 11 PM $ 1.89
+0.00%
$ 377.02 million $ 508,878
May 25, 10 PM $ 1.89
+0.00%
$ 377.02 million $ 508,665
May 25, 9 PM $ 1.89
+0.00%
$ 377.02 million $ 508,542
May 25, 8 PM $ 1.89
+0.00%
$ 377.02 million $ 508,711
May 25, 7 PM $ 1.89
+0.00%
$ 377.02 million $ 508,702
May 25, 6 PM $ 1.89
+0.00%
$ 377.02 million $ 509,448
May 25, 5 PM $ 1.89
+0.00%
$ 377.02 million $ 510,033
May 25, 4 PM $ 1.89
+0.00%
$ 377.02 million $ 511,366
May 25, 3 PM $ 1.89
+0.00%
$ 377.02 million $ 511,454
May 25, 2 PM $ 1.89
+0.00%
$ 377.02 million $ 511,389
May 25, 1 PM $ 1.89
+0.00%
$ 377.02 million $ 511,658
May 25, 12 PM $ 1.89
+0.00%
$ 377.02 million $ 511,756
May 25, 11 AM $ 1.89
+0.00%
$ 377.02 million $ 511,728
May 25, 10 AM $ 1.89
+0.00%
$ 377.02 million $ 511,724
May 25, 9 AM $ 1.89
+0.00%
$ 377.02 million $ 511,751
May 25, 8 AM $ 1.89
+0.00%
$ 377.02 million $ 511,977
May 25, 7 AM $ 1.89
+0.00%
$ 377.02 million $ 512,052
May 25, 6 AM $ 1.89
+0.00%
$ 377.02 million $ 511,943
May 25, 5 AM $ 1.89
+0.00%
$ 377.02 million $ 511,793
May 25, 4 AM $ 1.89
+0.00%
$ 377.02 million $ 511,643
May 25, 3 AM $ 1.89
+0.00%
$ 377.02 million $ 510,858
May 25, 2 AM $ 1.89
+0.00%
$ 377.02 million $ 511,068
May 25, 1 AM $ 1.89
+0.00%
$ 377.02 million $ 510,995
May 25, 12 AM $ 1.89
+0.00%
$ 377.02 million $ 510,944
May 24, 11 PM $ 1.89
+0.00%
$ 377.02 million $ 505,483
May 24, 10 PM $ 1.89
+0.00%
$ 377.02 million $ 510,161
May 24, 9 PM $ 1.89
+0.00%
$ 377.02 million $ 509,367
May 24, 8 PM $ 1.89
+0.00%
$ 377.02 million $ 508,780
May 24, 7 PM $ 1.89
+0.00%
$ 377.02 million $ 508,703
May 24, 6 PM $ 1.89
+0.00%
$ 377.02 million $ 508,905
May 24, 5 PM $ 1.89
+0.00%
$ 377.02 million $ 509,005
May 24, 4 PM $ 1.89
+0.00%
$ 377.02 million $ 509,007
May 24, 3 PM $ 1.89
+0.00%
$ 377.02 million $ 509,097
May 24, 2 PM $ 1.89
+0.00%
$ 377 million $ 509,079
May 24, 1 PM $ 1.89
+0.00%
$ 377.02 million $ 508,753
May 24, 12 PM $ 1.89
+0.00%
$ 377.02 million $ 508,060
May 24, 11 AM $ 1.89
+0.00%
$ 377.02 million $ 508,115
May 24, 10 AM $ 1.89
+0.00%
$ 377.02 million $ 507,997
May 24, 9 AM $ 1.89
+0.00%
$ 377.02 million $ 508,177