Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shirushi Coin Historical Data

SISC Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 11 AM $1.9
+0.07%
$379.7 million $85,964
Sep 20, 10 AM $1.9
-0.07%
$379.42 million $86,718
Sep 20, 9 AM $1.9
+0.00%
$379.7 million $86,727
Sep 20, 8 AM $1.9
+0.00%
$379.7 million $87,552
Sep 20, 7 AM $1.9
+0.00%
$379.7 million $87,827
Sep 20, 6 AM $1.9
+0.00%
$379.7 million $89,271
Sep 20, 5 AM $1.9
+0.07%
$379.7 million $89,911
Sep 20, 4 AM $1.9
+0.00%
$379.42 million $91,279
Sep 20, 3 AM $1.9
-0.07%
$379.42 million $92,683
Sep 20, 2 AM $1.9
+0.07%
$379.7 million $94,154
Sep 20, 1 AM $1.9
-0.07%
$379.42 million $94,937
Sep 20, 12 AM $1.9
+0.07%
$379.7 million $95,812
Sep 19, 11 PM $1.9
+0.00%
$379.42 million $95,690
Sep 19, 10 PM $1.9
+0.00%
$379.7 million $95,609
Sep 19, 9 PM $1.9
-0.07%
$379.42 million $95,506
Sep 19, 8 PM $1.9
-0.07%
$379.42 million $95,372
Sep 19, 7 PM $1.9
+0.07%
$379.7 million $95,821
Sep 19, 6 PM $1.9
+0.00%
$379.7 million $95,874
Sep 19, 5 PM $1.9
-0.07%
$379.42 million $95,625
Sep 19, 4 PM $1.9
+0.00%
$379.7 million $95,425
Sep 19, 3 PM $1.9
+0.00%
$379.42 million $95,997
Sep 19, 2 PM $1.9
-0.07%
$379.42 million $96,247
Sep 19, 1 PM $1.9
+0.00%
$379.7 million $96,546
Sep 19, 12 PM $1.9
+0.00%
$379.7 million $96,588
Sep 19, 11 AM $1.9
+0.07%
$379.7 million $96,721
Sep 19, 10 AM $1.9
-0.07%
$379.42 million $97,272
Sep 19, 9 AM $1.9
+0.00%
$379.7 million $98,045
Sep 19, 8 AM $1.9
+0.00%
$379.7 million $98,552
Sep 19, 7 AM $1.9
+0.00%
$379.7 million $98,098
Sep 19, 6 AM $1.9
+0.00%
$379.7 million $97,210
Sep 19, 5 AM $1.9
+0.07%
$379.7 million $96,741
Sep 19, 4 AM $1.9
-0.07%
$379.42 million $96,595
Sep 19, 3 AM $1.9
+0.00%
$379.7 million $95,929
Sep 19, 2 AM $1.9
+0.00%
$379.7 million $95,263
Sep 19, 1 AM $1.9
+0.07%
$379.7 million $94,724
Sep 19, 12 AM $1.9
+0.00%
$379.42 million $95,420
Sep 18, 11 PM $1.9
-0.07%
$379.42 million $94,662
Sep 18, 10 PM $1.9
+0.07%
$379.7 million $94,928
Sep 18, 9 PM $1.9
+0.07%
$379.7 million $93,797
Sep 18, 8 PM $1.9
+0.00%
$379.42 million $93,322
Sep 18, 7 PM $1.9
-0.07%
$379.42 million $93,693
Sep 18, 6 PM $1.9
-0.07%
$379.42 million $94,000
Sep 18, 5 PM $1.9
+0.00%
$379.7 million $94,308
Sep 18, 4 PM $1.9
+0.07%
$379.7 million $94,588
Sep 18, 3 PM $1.9
+0.00%
$379.42 million $94,389
Sep 18, 2 PM $1.9
+0.00%
$379.7 million $95,145
Sep 18, 1 PM $1.9
+0.07%
$379.7 million $94,924
Sep 18, 12 PM $1.9
+0.00%
$379.42 million $94,725
Sep 18, 11 AM $1.9
-0.07%
$379.42 million $94,784
Sep 18, 10 AM $1.9
+0.00%
$379.7 million $94,622