Shirushi Coin Historical Data

SISC Page 4
Download
Date Close Price change Market cap Trading volume
2:14 AM $ 1.87
+0.00%
$ 374.04 million $ 97,633
2:09 AM $ 1.88
+0.00%
$ 376.22 million $ 98,019
2:04 AM $ 1.88
+0.00%
$ 376.22 million $ 98,019
1:59 AM $ 1.88
+0.00%
$ 376.22 million $ 98,019
1:54 AM $ 1.88
+0.00%
$ 376.22 million $ 97,060
1:49 AM $ 1.88
+0.00%
$ 376.22 million $ 97,060
1:44 AM $ 1.88
+0.00%
$ 376.22 million $ 97,060
1:39 AM $ 1.88
+0.00%
$ 376.22 million $ 96,655
1:34 AM $ 1.88
+0.00%
$ 376.22 million $ 96,655
1:29 AM $ 1.88
+0.00%
$ 376.22 million $ 96,655
1:24 AM $ 1.88
+0.00%
$ 376.22 million $ 96,188
1:19 AM $ 1.88
+0.00%
$ 376.22 million $ 96,188
1:14 AM $ 1.88
+0.00%
$ 376.22 million $ 98,249
1:09 AM $ 1.87
+0.00%
$ 374.04 million $ 98,910
1:04 AM $ 1.87
+0.00%
$ 374.04 million $ 98,910
12:59 AM $ 1.87
+0.00%
$ 374.04 million $ 98,910
12:54 AM $ 1.87
+0.00%
$ 374.04 million $ 99,488
12:49 AM $ 1.87
+0.00%
$ 374.04 million $ 99,488
12:44 AM $ 1.87
+0.00%
$ 374.04 million $ 99,488
12:39 AM $ 1.87
+0.00%
$ 374.04 million $ 99,783
12:34 AM $ 1.87
+0.00%
$ 374.04 million $ 99,783
12:29 AM $ 1.87
+0.00%
$ 374.04 million $ 99,783
12:24 AM $ 1.87
+0.00%
$ 374.04 million $ 100,037
12:19 AM $ 1.87
+0.00%
$ 374.04 million $ 100,037
12:14 AM $ 1.87
+0.00%
$ 374.04 million $ 100,037
12:09 AM $ 1.87
+0.00%
$ 374.04 million $ 100,374
12:04 AM $ 1.87
+0.00%
$ 374.04 million $ 100,374
11:59 PM $ 1.87
+0.00%
$ 374.04 million $ 100,374
11:54 PM $ 1.87
+0.00%
$ 374.04 million $ 100,738
11:49 PM $ 1.87
+0.00%
$ 374.04 million $ 100,738
11:44 PM $ 1.87
+0.00%
$ 374.04 million $ 100,738
11:39 PM $ 1.87
+0.00%
$ 374.04 million $ 101,125
11:34 PM $ 1.87
+0.00%
$ 374.04 million $ 101,125
11:29 PM $ 1.87
+0.00%
$ 374.04 million $ 101,125
11:24 PM $ 1.87
+0.00%
$ 374.04 million $ 101,418
11:19 PM $ 1.87
+0.00%
$ 374.04 million $ 101,418
11:14 PM $ 1.87
+0.00%
$ 374.04 million $ 101,418
11:09 PM $ 1.87
+0.00%
$ 373.36 million $ 102,032
11:04 PM $ 1.87
+0.00%
$ 373.36 million $ 102,032
10:59 PM $ 1.87
+0.00%
$ 373.36 million $ 102,032
10:54 PM $ 1.87
+0.00%
$ 373.36 million $ 102,316
10:49 PM $ 1.87
+0.00%
$ 373.36 million $ 102,316
10:43 PM $ 1.87
+0.00%
$ 373.36 million $ 102,316
10:38 PM $ 1.87
+0.00%
$ 373.36 million $ 102,566
10:33 PM $ 1.87
+0.00%
$ 373.36 million $ 102,566
10:28 PM $ 1.87
+0.00%
$ 373.36 million $ 102,566
10:23 PM $ 1.87
+0.00%
$ 373.36 million $ 102,509
10:18 PM $ 1.87
+0.00%
$ 373.36 million $ 102,509
10:13 PM $ 1.87
+0.00%
$ 373.36 million $ 102,509
10:08 PM $ 1.87
+0.00%
$ 373.36 million $ 102,308