Shirushi Coin Historical Data

SISC Page 4
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 1.89
+0.00%
$ 377.3 million $ 642,632
8:45 AM $ 1.89
+0.00%
$ 377.3 million $ 651,216
8:44 AM $ 1.89
+0.00%
$ 377.3 million $ 651,216
8:40 AM $ 1.89
+0.00%
$ 377.3 million $ 651,216
8:39 AM $ 1.89
+0.00%
$ 377.3 million $ 651,216
8:35 AM $ 1.89
+0.00%
$ 377.3 million $ 651,116
8:34 AM $ 1.89
+0.00%
$ 377.3 million $ 651,116
8:30 AM $ 1.89
+0.00%
$ 377.3 million $ 661,723
8:29 AM $ 1.89
+0.00%
$ 377.3 million $ 661,723
8:25 AM $ 1.89
+0.00%
$ 377.3 million $ 661,723
8:24 AM $ 1.89
+0.00%
$ 377.3 million $ 661,723
8:20 AM $ 1.89
+0.00%
$ 377.3 million $ 661,723
8:19 AM $ 1.89
+0.00%
$ 377.3 million $ 661,723
8:15 AM $ 1.89
+0.00%
$ 377.3 million $ 659,624
8:14 AM $ 1.87
+0.00%
$ 373.32 million $ 659,624
8:10 AM $ 1.87
+0.00%
$ 373.32 million $ 669,421
8:09 AM $ 1.87
+0.00%
$ 373.31 million $ 669,421
8:05 AM $ 1.87
+0.00%
$ 373.31 million $ 669,421
8:04 AM $ 1.87
+0.00%
$ 373.31 million $ 669,421
8:00 AM $ 1.87
+0.00%
$ 373.31 million $ 669,421
7:59 AM $ 1.87
+0.00%
$ 373.31 million $ 669,421
7:55 AM $ 1.87
+0.00%
$ 373.31 million $ 669,321
7:54 AM $ 1.89
+0.00%
$ 377.3 million $ 669,321
7:50 AM $ 1.89
+0.00%
$ 377.3 million $ 669,355
7:49 AM $ 1.89
+0.00%
$ 377.3 million $ 669,355
7:45 AM $ 1.89
+0.00%
$ 377.3 million $ 677,929
7:44 AM $ 1.89
+0.00%
$ 377.3 million $ 677,929
7:40 AM $ 1.89
+0.00%
$ 377.3 million $ 677,929
7:39 AM $ 1.89
+0.00%
$ 377.3 million $ 677,929
7:35 AM $ 1.89
+0.00%
$ 377.3 million $ 677,830
7:34 AM $ 1.89
+0.00%
$ 377.3 million $ 677,830
7:30 AM $ 1.89
+0.00%
$ 377.3 million $ 688,498
7:29 AM $ 1.89
+0.00%
$ 377.3 million $ 688,498
7:25 AM $ 1.89
+0.00%
$ 377.3 million $ 688,498
7:24 AM $ 1.89
+0.00%
$ 377.3 million $ 688,498
7:20 AM $ 1.89
+0.00%
$ 377.3 million $ 688,498
7:19 AM $ 1.89
+0.00%
$ 377.3 million $ 688,498
7:15 AM $ 1.89
+0.00%
$ 377.3 million $ 686,399
7:14 AM $ 1.89
+0.00%
$ 377.3 million $ 686,399
7:10 AM $ 1.89
+0.00%
$ 377.3 million $ 696,953
7:09 AM $ 1.89
+0.00%
$ 377.3 million $ 696,953
7:05 AM $ 1.89
+0.00%
$ 377.3 million $ 696,953
7:04 AM $ 1.89
+0.00%
$ 377.3 million $ 696,953
7:00 AM $ 1.89
+0.00%
$ 377.3 million $ 696,953
6:59 AM $ 1.89
+0.00%
$ 377.3 million $ 696,953
6:55 AM $ 1.89
+0.00%
$ 377.3 million $ 696,853
6:54 AM $ 1.89
+0.00%
$ 377.28 million $ 696,853
6:50 AM $ 1.89
+0.00%
$ 377.28 million $ 696,842
6:49 AM $ 1.89
+0.00%
$ 377.28 million $ 696,842
6:45 AM $ 1.89
+0.00%
$ 377.28 million $ 705,482