Shirushi Coin Historical Data

SISC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 1.74
+0.58%
$ 347.69 million $ 497,213
Jan 29, 5 PM $ 1.73
-0.57%
$ 345.69 million $ 497,692
Jan 29, 4 PM $ 1.74
+0.01%
$ 347.68 million $ 497,552
Jan 29, 3 PM $ 1.74
-0.01%
$ 347.66 million $ 492,353
Jan 29, 2 PM $ 1.74
+0.00%
$ 347.68 million $ 492,593
Jan 29, 1 PM $ 1.74
+0.00%
$ 347.68 million $ 492,415
Jan 29, 12 PM $ 1.74
+0.00%
$ 347.68 million $ 487,237
Jan 29, 11 AM $ 1.74
+0.00%
$ 347.68 million $ 487,590
Jan 29, 10 AM $ 1.74
+0.00%
$ 347.68 million $ 487,374
Jan 29, 9 AM $ 1.74
+0.00%
$ 347.68 million $ 487,436
Jan 29, 8 AM $ 1.74
+0.05%
$ 347.68 million $ 487,421
Jan 29, 7 AM $ 1.74
+0.00%
$ 347.53 million $ 487,658
Jan 29, 6 AM $ 1.74
+0.00%
$ 347.53 million $ 487,444
Jan 29, 5 AM $ 1.74
+0.26%
$ 347.53 million $ 487,837
Jan 29, 4 AM $ 1.73
+0.01%
$ 346.65 million $ 487,627
Jan 29, 3 AM $ 1.73
-0.01%
$ 346.62 million $ 482,690
Jan 29, 2 AM $ 1.73
+0.01%
$ 346.65 million $ 482,482
Jan 29, 1 AM $ 1.73
-0.01%
$ 346.62 million $ 482,351
Jan 29, 12 AM $ 1.73
+0.00%
$ 346.65 million $ 481,888
Jan 28, 11 PM $ 1.73
+0.47%
$ 346.65 million $ 482,113
Jan 28, 10 PM $ 1.73
+0.00%
$ 345.04 million $ 457,613
Jan 28, 9 PM $ 1.73
+0.00%
$ 345.04 million $ 452,440
Jan 28, 8 PM $ 1.73
+0.00%
$ 345.04 million $ 457,937
Jan 28, 7 PM $ 1.73
+0.31%
$ 345.04 million $ 457,585
Jan 28, 6 PM $ 1.72
-0.31%
$ 343.96 million $ 457,282
Jan 28, 5 PM $ 1.73
+0.00%
$ 345.04 million $ 462,179
Jan 28, 4 PM $ 1.73
+0.00%
$ 345.04 million $ 462,315
Jan 28, 3 PM $ 1.73
+0.00%
$ 345.04 million $ 462,560
Jan 28, 2 PM $ 1.73
-0.01%
$ 345 million $ 467,309
Jan 28, 1 PM $ 1.73
+0.00%
$ 345.04 million $ 462,260
Jan 28, 12 PM $ 1.73
+0.00%
$ 345.04 million $ 467,597
Jan 28, 11 AM $ 1.73
+0.00%
$ 345.04 million $ 462,628
Jan 28, 10 AM $ 1.73
+0.01%
$ 345.04 million $ 462,582
Jan 28, 9 AM $ 1.73
+0.00%
$ 345 million $ 462,933
Jan 28, 8 AM $ 1.73
+0.29%
$ 345 million $ 463,070
Jan 28, 7 AM $ 1.73
+0.00%
$ 345 million $ 462,618
Jan 28, 6 AM $ 1.73
+0.00%
$ 345 million $ 462,612
Jan 28, 5 AM $ 1.73
+0.00%
$ 345 million $ 462,611
Jan 28, 4 AM $ 1.73
+0.00%
$ 345 million $ 462,668
Jan 28, 3 AM $ 1.73
+0.00%
$ 345 million $ 463,085
Jan 28, 2 AM $ 1.73
+0.00%
$ 345 million $ 463,119
Jan 28, 1 AM $ 1.73
+0.00%
$ 345 million $ 468,266
Jan 28, 12 AM $ 1.73
+0.01%
$ 345 million $ 468,509
Jan 27, 11 PM $ 1.72
-0.01%
$ 344.95 million $ 514,704
Jan 27, 10 PM $ 1.72
-0.01%
$ 344.97 million $ 502,935
Jan 27, 9 PM $ 1.73
+0.00%
$ 345 million $ 497,911
Jan 27, 8 PM $ 1.73
+0.00%
$ 345 million $ 497,824
Jan 27, 7 PM $ 1.73
+0.00%
$ 345 million $ 497,787
Jan 27, 6 PM $ 1.73
+0.42%
$ 345 million $ 497,820
Jan 27, 5 PM $ 1.72
-0.01%
$ 344.98 million $ 497,746