Shirushi Coin Historical Data

SISC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 1.73
+0.42%
$ 345 million $ 497,820
Jan 27, 5 PM $ 1.72
-0.01%
$ 344.98 million $ 497,746
Jan 27, 4 PM $ 1.73
+0.00%
$ 345 million $ 492,160
Jan 27, 3 PM $ 1.73
+0.00%
$ 345 million $ 492,105
Jan 27, 2 PM $ 1.73
+0.00%
$ 345 million $ 492,375
Jan 27, 1 PM $ 1.73
+0.00%
$ 345 million $ 497,431
Jan 27, 12 PM $ 1.73
+0.00%
$ 345 million $ 492,317
Jan 27, 11 AM $ 1.73
+0.00%
$ 345 million $ 502,413
Jan 27, 10 AM $ 1.73
+0.00%
$ 345 million $ 502,316
Jan 27, 9 AM $ 1.73
+0.26%
$ 345 million $ 507,246
Jan 27, 8 AM $ 1.72
-0.25%
$ 344.12 million $ 507,445
Jan 27, 7 AM $ 1.73
+0.00%
$ 345 million $ 502,686
Jan 27, 6 AM $ 1.73
+0.01%
$ 345 million $ 502,776
Jan 27, 5 AM $ 1.72
+0.02%
$ 344.98 million $ 503,010
Jan 27, 4 AM $ 1.72
+0.08%
$ 344.9 million $ 502,763
Jan 27, 3 AM $ 1.72
+0.00%
$ 344.61 million $ 502,584
Jan 27, 2 AM $ 1.72
+0.00%
$ 344.61 million $ 497,413
Jan 27, 1 AM $ 1.72
+0.00%
$ 344.61 million $ 508,032
Jan 27, 12 AM $ 1.72
+0.37%
$ 344.61 million $ 503,031
Jan 26, 11 PM $ 1.72
-0.01%
$ 343.32 million $ 466,635
Jan 26, 10 PM $ 1.72
+0.00%
$ 343.34 million $ 511,344
Jan 26, 9 PM $ 1.72
+0.00%
$ 343.34 million $ 511,456
Jan 26, 8 PM $ 1.72
+0.00%
$ 343.34 million $ 506,266
Jan 26, 7 PM $ 1.72
+0.00%
$ 343.34 million $ 516,878
Jan 26, 6 PM $ 1.72
+0.00%
$ 343.34 million $ 516,706
Jan 26, 5 PM $ 1.72
+0.00%
$ 343.34 million $ 511,622
Jan 26, 4 PM $ 1.72
+0.00%
$ 343.34 million $ 511,837
Jan 26, 3 PM $ 1.72
+0.00%
$ 343.34 million $ 517,136
Jan 26, 2 PM $ 1.72
+0.00%
$ 343.34 million $ 517,131
Jan 26, 1 PM $ 1.72
+0.00%
$ 343.34 million $ 517,215
Jan 26, 12 PM $ 1.72
+0.00%
$ 343.34 million $ 507,038
Jan 26, 11 AM $ 1.72
+0.00%
$ 343.34 million $ 501,971
Jan 26, 10 AM $ 1.72
+0.00%
$ 343.34 million $ 502,393
Jan 26, 9 AM $ 1.72
+0.03%
$ 343.34 million $ 497,149
Jan 26, 8 AM $ 1.72
-0.03%
$ 343.25 million $ 497,023
Jan 26, 7 AM $ 1.72
+0.00%
$ 343.34 million $ 496,736
Jan 26, 6 AM $ 1.72
+0.00%
$ 343.34 million $ 502,180
Jan 26, 5 AM $ 1.72
+0.00%
$ 343.34 million $ 502,221
Jan 26, 4 AM $ 1.72
+0.00%
$ 343.34 million $ 507,541
Jan 26, 3 AM $ 1.72
+0.00%
$ 343.34 million $ 507,575
Jan 26, 2 AM $ 1.72
+0.39%
$ 343.34 million $ 507,661
Jan 26, 1 AM $ 1.71
-0.56%
$ 342.03 million $ 507,344
Jan 26, 12 AM $ 1.72
+0.02%
$ 343.96 million $ 507,460
Jan 25, 11 PM $ 1.72
+0.85%
$ 343.89 million $ 527,305
Jan 25, 10 PM $ 1.7
+0.01%
$ 340.98 million $ 477,626
Jan 25, 9 PM $ 1.7
+0.00%
$ 340.96 million $ 477,499
Jan 25, 8 PM $ 1.7
+1.00%
$ 340.96 million $ 477,391
Jan 25, 7 PM $ 1.69
-0.99%
$ 337.6 million $ 472,151
Jan 25, 6 PM $ 1.7
+0.00%
$ 340.98 million $ 477,328
Jan 25, 5 PM $ 1.7
+0.00%
$ 340.98 million $ 477,312