Shirushi Coin Historical Data

SISC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 1.7
+0.00%
$ 340.98 million $ 477,312
Jan 25, 4 PM $ 1.7
+0.00%
$ 340.98 million $ 477,414
Jan 25, 3 PM $ 1.7
+0.01%
$ 340.98 million $ 472,068
Jan 25, 2 PM $ 1.7
-0.01%
$ 340.94 million $ 471,886
Jan 25, 1 PM $ 1.7
-0.01%
$ 340.96 million $ 471,758
Jan 25, 12 PM $ 1.7
+1.01%
$ 340.98 million $ 481,918
Jan 25, 11 AM $ 1.7
-0.41%
$ 339.58 million $ 476,790
Jan 25, 10 AM $ 1.7
+0.00%
$ 340.98 million $ 487,183
Jan 25, 9 AM $ 1.7
+0.00%
$ 340.96 million $ 482,018
Jan 25, 8 AM $ 1.7
+0.00%
$ 340.98 million $ 487,392
Jan 25, 7 AM $ 1.7
+0.00%
$ 340.98 million $ 487,270
Jan 25, 6 AM $ 1.7
+0.00%
$ 340.98 million $ 486,993
Jan 25, 5 AM $ 1.7
+0.00%
$ 340.98 million $ 486,956
Jan 25, 4 AM $ 1.7
+0.00%
$ 340.98 million $ 486,810
Jan 25, 3 AM $ 1.7
+0.00%
$ 340.97 million $ 486,754
Jan 25, 2 AM $ 1.7
+0.00%
$ 340.98 million $ 486,804
Jan 25, 1 AM $ 1.7
+0.00%
$ 340.98 million $ 481,713
Jan 25, 12 AM $ 1.7
+0.01%
$ 340.98 million $ 516,640
Jan 24, 11 PM $ 1.7
-0.01%
$ 340.93 million $ 515,308
Jan 24, 10 PM $ 1.7
+0.00%
$ 340.98 million $ 525,744
Jan 24, 9 PM $ 1.7
+0.00%
$ 340.97 million $ 520,846
Jan 24, 8 PM $ 1.7
+0.00%
$ 340.98 million $ 526,240
Jan 24, 7 PM $ 1.7
+0.00%
$ 340.98 million $ 521,116
Jan 24, 6 PM $ 1.7
+0.00%
$ 340.97 million $ 520,980
Jan 24, 5 PM $ 1.7
+0.00%
$ 340.97 million $ 520,857
Jan 24, 4 PM $ 1.7
+0.00%
$ 340.98 million $ 520,988
Jan 24, 3 PM $ 1.7
+0.00%
$ 340.98 million $ 526,252
Jan 24, 2 PM $ 1.7
+0.00%
$ 340.98 million $ 526,344
Jan 24, 1 PM $ 1.7
-0.40%
$ 339.6 million $ 526,332
Jan 24, 12 PM $ 1.7
+0.00%
$ 340.98 million $ 526,486
Jan 24, 11 AM $ 1.7
+0.00%
$ 340.97 million $ 521,149
Jan 24, 10 AM $ 1.7
-0.01%
$ 340.95 million $ 520,956
Jan 24, 9 AM $ 1.7
+0.00%
$ 340.97 million $ 515,792
Jan 24, 8 AM $ 1.7
+0.00%
$ 340.98 million $ 532,190
Jan 24, 7 AM $ 1.7
+0.00%
$ 340.98 million $ 532,051
Jan 24, 6 AM $ 1.7
+0.27%
$ 340.98 million $ 532,274
Jan 24, 5 AM $ 1.7
-0.24%
$ 340.06 million $ 527,421
Jan 24, 4 AM $ 1.7
+0.00%
$ 340.86 million $ 522,109
Jan 24, 3 AM $ 1.7
+0.19%
$ 340.86 million $ 532,718
Jan 24, 2 AM $ 1.7
+0.00%
$ 340.21 million $ 532,612
Jan 24, 1 AM $ 1.7
+0.10%
$ 340.21 million $ 532,625
Jan 24, 12 AM $ 1.7
+0.17%
$ 339.89 million $ 537,682
Jan 23, 11 PM $ 1.7
+0.53%
$ 339.32 million $ 473,252
Jan 23, 10 PM $ 1.69
-0.52%
$ 337.52 million $ 540,218
Jan 23, 9 PM $ 1.7
+0.00%
$ 339.28 million $ 539,995
Jan 23, 8 PM $ 1.7
+0.00%
$ 339.28 million $ 539,988
Jan 23, 7 PM $ 1.7
+0.00%
$ 339.28 million $ 539,925
Jan 23, 6 PM $ 1.7
+0.35%
$ 339.28 million $ 545,200
Jan 23, 5 PM $ 1.69
-0.34%
$ 338.11 million $ 540,244
Jan 23, 4 PM $ 1.7
+0.00%
$ 339.28 million $ 539,842