Shirushi Coin Historical Data

SISC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 1.69
-0.34%
$ 338.11 million $ 540,244
Jan 23, 4 PM $ 1.7
+0.00%
$ 339.28 million $ 539,842
Jan 23, 3 PM $ 1.7
+0.35%
$ 339.28 million $ 539,764
Jan 23, 2 PM $ 1.69
-0.34%
$ 338.11 million $ 539,860
Jan 23, 1 PM $ 1.7
+0.00%
$ 339.28 million $ 534,859
Jan 23, 12 PM $ 1.7
+0.00%
$ 339.28 million $ 529,336
Jan 23, 11 AM $ 1.7
+0.01%
$ 339.28 million $ 534,498
Jan 23, 10 AM $ 1.7
-0.01%
$ 339.26 million $ 529,323
Jan 23, 9 AM $ 1.7
+0.62%
$ 339.28 million $ 534,407
Jan 23, 8 AM $ 1.69
-0.52%
$ 337.2 million $ 523,154
Jan 23, 7 AM $ 1.69
+0.00%
$ 338.97 million $ 517,614
Jan 23, 6 AM $ 1.69
+0.00%
$ 338.98 million $ 522,573
Jan 23, 5 AM $ 1.69
+0.00%
$ 338.98 million $ 527,603
Jan 23, 4 AM $ 1.69
+0.00%
$ 338.97 million $ 517,702
Jan 23, 3 AM $ 1.69
+0.00%
$ 338.98 million $ 522,718
Jan 23, 2 AM $ 1.69
+0.00%
$ 338.98 million $ 522,653
Jan 23, 1 AM $ 1.69
+0.00%
$ 338.98 million $ 522,708
Jan 23, 12 AM $ 1.69
+0.00%
$ 338.97 million $ 517,499
Jan 22, 11 PM $ 1.69
+0.49%
$ 338.97 million $ 517,727
Jan 22, 10 PM $ 1.69
+0.00%
$ 337.32 million $ 480,637
Jan 22, 9 PM $ 1.69
+0.00%
$ 337.32 million $ 481,128
Jan 22, 8 PM $ 1.69
+0.00%
$ 337.32 million $ 481,028
Jan 22, 7 PM $ 1.69
+0.00%
$ 337.32 million $ 481,113
Jan 22, 6 PM $ 1.69
+0.00%
$ 337.32 million $ 480,866
Jan 22, 5 PM $ 1.69
+0.00%
$ 337.32 million $ 481,117
Jan 22, 4 PM $ 1.69
+0.08%
$ 337.32 million $ 481,088
Jan 22, 3 PM $ 1.69
-0.01%
$ 337.06 million $ 475,822
Jan 22, 2 PM $ 1.69
+0.00%
$ 337.11 million $ 486,124
Jan 22, 1 PM $ 1.69
+0.00%
$ 337.11 million $ 486,166
Jan 22, 12 PM $ 1.69
+0.00%
$ 337.11 million $ 486,054
Jan 22, 11 AM $ 1.69
+0.00%
$ 337.11 million $ 547,818
Jan 22, 10 AM $ 1.69
+0.00%
$ 337.11 million $ 547,975
Jan 22, 9 AM $ 1.69
+0.00%
$ 337.11 million $ 548,024
Jan 22, 8 AM $ 1.69
+0.25%
$ 337.11 million $ 542,943
Jan 22, 7 AM $ 1.68
-0.23%
$ 336.28 million $ 548,560
Jan 22, 6 AM $ 1.69
-0.01%
$ 337.07 million $ 543,302
Jan 22, 5 AM $ 1.69
+0.00%
$ 337.11 million $ 553,706
Jan 22, 4 AM $ 1.69
+0.25%
$ 337.11 million $ 558,568
Jan 22, 3 AM $ 1.68
-0.25%
$ 336.28 million $ 553,594
Jan 22, 2 AM $ 1.69
+0.04%
$ 337.11 million $ 548,340
Jan 22, 1 AM $ 1.68
+0.00%
$ 336.97 million $ 558,919
Jan 22, 12 AM $ 1.68
+0.00%
$ 336.97 million $ 559,431
Jan 21, 11 PM $ 1.68
+0.02%
$ 336.98 million $ 559,402
Jan 21, 10 PM $ 1.68
+0.24%
$ 336.91 million $ 545,988
Jan 21, 9 PM $ 1.68
-0.24%
$ 336.1 million $ 545,980
Jan 21, 8 PM $ 1.68
+0.00%
$ 336.91 million $ 545,674
Jan 21, 7 PM $ 1.68
+0.00%
$ 336.91 million $ 545,751
Jan 21, 6 PM $ 1.68
+0.24%
$ 336.91 million $ 545,974
Jan 21, 5 PM $ 1.68
-0.24%
$ 336.1 million $ 540,757
Jan 21, 4 PM $ 1.68
+0.01%
$ 336.91 million $ 540,919