Shirushi Coin Historical Data

SISC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 1.68
+0.01%
$ 336.91 million $ 540,919
Jan 21, 3 PM $ 1.68
+0.00%
$ 336.89 million $ 540,696
Jan 21, 2 PM $ 1.68
+0.17%
$ 336.89 million $ 545,762
Jan 21, 1 PM $ 1.68
+0.07%
$ 336.31 million $ 545,782
Jan 21, 12 PM $ 1.68
+0.24%
$ 336.1 million $ 540,624
Jan 21, 11 AM $ 1.68
+0.00%
$ 335.3 million $ 483,898
Jan 21, 10 AM $ 1.68
+0.00%
$ 335.3 million $ 488,764
Jan 21, 9 AM $ 1.68
+0.35%
$ 335.3 million $ 488,875
Jan 21, 8 AM $ 1.67
-0.35%
$ 334.14 million $ 488,744
Jan 21, 7 AM $ 1.68
+0.00%
$ 335.3 million $ 488,258
Jan 21, 6 AM $ 1.68
+0.00%
$ 335.3 million $ 488,637
Jan 21, 5 AM $ 1.68
+0.00%
$ 335.3 million $ 483,290
Jan 21, 4 AM $ 1.68
+0.00%
$ 335.3 million $ 483,131
Jan 21, 3 AM $ 1.68
+0.00%
$ 335.3 million $ 483,011
Jan 21, 2 AM $ 1.68
+0.00%
$ 335.3 million $ 477,851
Jan 21, 1 AM $ 1.68
+0.01%
$ 335.3 million $ 477,928
Jan 21, 12 AM $ 1.68
+0.00%
$ 335.28 million $ 477,466
Jan 20, 11 PM $ 1.68
-0.01%
$ 335.27 million $ 545,181
Jan 20, 10 PM $ 1.68
+0.00%
$ 335.29 million $ 528,430
Jan 20, 9 PM $ 1.68
+0.00%
$ 335.29 million $ 517,928
Jan 20, 8 PM $ 1.68
+0.01%
$ 335.29 million $ 523,366
Jan 20, 7 PM $ 1.67
+0.00%
$ 334.14 million $ 523,315
Jan 20, 6 PM $ 1.67
-0.34%
$ 334.14 million $ 523,147
Jan 20, 5 PM $ 1.68
+0.01%
$ 335.29 million $ 517,770
Jan 20, 4 PM $ 1.68
+0.05%
$ 335.25 million $ 512,684
Jan 20, 3 PM $ 1.68
+0.28%
$ 335.08 million $ 518,016
Jan 20, 2 PM $ 1.67
-0.28%
$ 334.14 million $ 513,205
Jan 20, 1 PM $ 1.68
+0.00%
$ 335.08 million $ 513,389
Jan 20, 12 PM $ 1.68
+0.01%
$ 335.08 million $ 508,142
Jan 20, 11 AM $ 1.68
-0.01%
$ 335.06 million $ 508,087
Jan 20, 10 AM $ 1.68
+0.00%
$ 335.08 million $ 503,215
Jan 20, 9 AM $ 1.68
+0.00%
$ 335.08 million $ 503,257
Jan 20, 8 AM $ 1.68
+0.00%
$ 335.08 million $ 503,280
Jan 20, 7 AM $ 1.68
+0.00%
$ 335.08 million $ 503,420
Jan 20, 6 AM $ 1.68
+0.00%
$ 335.08 million $ 503,212
Jan 20, 5 AM $ 1.68
+0.00%
$ 335.08 million $ 503,272
Jan 20, 4 AM $ 1.68
+0.00%
$ 335.08 million $ 498,548
Jan 20, 3 AM $ 1.68
+0.00%
$ 335.08 million $ 493,436
Jan 20, 2 AM $ 1.68
+0.00%
$ 335.08 million $ 498,777
Jan 20, 1 AM $ 1.68
+0.00%
$ 335.08 million $ 498,693
Jan 20, 12 AM $ 1.68
+0.61%
$ 335.07 million $ 515,503
Jan 19, 11 PM $ 1.67
+0.00%
$ 333.02 million $ 447,810
Jan 19, 10 PM $ 1.67
+0.01%
$ 333.02 million $ 458,453
Jan 19, 9 PM $ 1.67
+0.30%
$ 333 million $ 458,613
Jan 19, 8 PM $ 1.66
-0.31%
$ 331.99 million $ 463,705
Jan 19, 7 PM $ 1.67
+0.00%
$ 333.02 million $ 463,488
Jan 19, 6 PM $ 1.67
+0.00%
$ 333.02 million $ 468,814
Jan 19, 5 PM $ 1.67
+0.00%
$ 333.02 million $ 468,924
Jan 19, 4 PM $ 1.67
+0.00%
$ 333.02 million $ 469,081
Jan 19, 3 PM $ 1.67
+0.00%
$ 333.02 million $ 469,212