Shirushi Coin Historical Data

SISC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 1.67
+0.00%
$ 333.02 million $ 469,081
Jan 19, 3 PM $ 1.67
+0.00%
$ 333.02 million $ 469,212
Jan 19, 2 PM $ 1.67
+0.00%
$ 333.02 million $ 469,112
Jan 19, 1 PM $ 1.67
+0.00%
$ 333.02 million $ 469,005
Jan 19, 12 PM $ 1.67
+0.00%
$ 333.02 million $ 463,751
Jan 19, 11 AM $ 1.67
+0.00%
$ 333.02 million $ 474,188
Jan 19, 10 AM $ 1.67
+0.00%
$ 333.02 million $ 468,828
Jan 19, 9 AM $ 1.67
+0.00%
$ 333.02 million $ 479,185
Jan 19, 8 AM $ 1.67
+0.00%
$ 333.02 million $ 473,896
Jan 19, 7 AM $ 1.67
+0.00%
$ 333.02 million $ 479,250
Jan 19, 6 AM $ 1.67
+0.00%
$ 333.02 million $ 479,330
Jan 19, 5 AM $ 1.67
+0.00%
$ 333.02 million $ 474,312
Jan 19, 4 AM $ 1.67
+0.01%
$ 333.02 million $ 479,544
Jan 19, 3 AM $ 1.66
-0.01%
$ 332.98 million $ 479,154
Jan 19, 2 AM $ 1.67
+0.00%
$ 333.02 million $ 479,399
Jan 19, 1 AM $ 1.67
+0.19%
$ 333.02 million $ 484,611
Jan 19, 12 AM $ 1.66
-0.19%
$ 332.38 million $ 462,836
Jan 18, 11 PM $ 1.67
-0.01%
$ 333 million $ 462,566
Jan 18, 10 PM $ 1.67
+0.02%
$ 333.02 million $ 478,771
Jan 18, 9 PM $ 1.66
+0.12%
$ 332.95 million $ 473,149
Jan 18, 8 PM $ 1.66
+0.00%
$ 332.55 million $ 478,478
Jan 18, 7 PM $ 1.66
+0.02%
$ 332.56 million $ 473,266
Jan 18, 6 PM $ 1.66
-0.02%
$ 332.48 million $ 473,508
Jan 18, 5 PM $ 1.66
+0.00%
$ 332.55 million $ 478,634
Jan 18, 4 PM $ 1.66
-0.30%
$ 332.02 million $ 473,579
Jan 18, 3 PM $ 1.67
+0.02%
$ 333.02 million $ 473,350
Jan 18, 2 PM $ 1.66
-0.02%
$ 332.97 million $ 473,310
Jan 18, 1 PM $ 1.67
+0.00%
$ 333.02 million $ 473,054
Jan 18, 12 PM $ 1.67
+0.00%
$ 333.02 million $ 478,751
Jan 18, 11 AM $ 1.67
+0.00%
$ 333.02 million $ 473,657
Jan 18, 10 AM $ 1.67
+0.00%
$ 333.02 million $ 473,450
Jan 18, 9 AM $ 1.67
+0.00%
$ 333.02 million $ 468,430
Jan 18, 8 AM $ 1.67
+0.00%
$ 333.02 million $ 468,448
Jan 18, 7 AM $ 1.67
+0.00%
$ 333.02 million $ 473,760
Jan 18, 6 AM $ 1.66
-0.26%
$ 332.11 million $ 468,253
Jan 18, 5 AM $ 1.66
-0.02%
$ 332.97 million $ 478,316
Jan 18, 4 AM $ 1.67
+0.00%
$ 333.02 million $ 478,347
Jan 18, 3 AM $ 1.67
+0.29%
$ 333.02 million $ 473,489
Jan 18, 2 AM $ 1.66
-0.29%
$ 332.06 million $ 473,905
Jan 18, 1 AM $ 1.67
+0.00%
$ 333.02 million $ 478,634
Jan 18, 12 AM $ 1.67
+0.00%
$ 333.02 million $ 478,720
Jan 17, 11 PM $ 1.67
-0.01%
$ 333.02 million $ 473,565
Jan 17, 10 PM $ 1.67
+0.00%
$ 333.04 million $ 551,265
Jan 17, 9 PM $ 1.67
+0.00%
$ 333.04 million $ 551,210
Jan 17, 8 PM $ 1.67
+0.14%
$ 333.04 million $ 551,248
Jan 17, 7 PM $ 1.66
+0.00%
$ 332.56 million $ 551,405
Jan 17, 6 PM $ 1.66
+0.30%
$ 332.56 million $ 551,176
Jan 17, 5 PM $ 1.66
-0.29%
$ 331.59 million $ 551,379
Jan 17, 4 PM $ 1.66
+0.00%
$ 332.56 million $ 551,242
Jan 17, 3 PM $ 1.66
+0.00%
$ 332.56 million $ 551,291