Shirushi Coin Historical Data

SISC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 1.66
+0.00%
$ 332.56 million $ 551,291
Jan 17, 2 PM $ 1.66
+0.00%
$ 332.56 million $ 551,060
Jan 17, 1 PM $ 1.66
+0.00%
$ 332.56 million $ 551,198
Jan 17, 12 PM $ 1.66
+0.00%
$ 332.56 million $ 550,970
Jan 17, 11 AM $ 1.66
+0.00%
$ 332.56 million $ 550,905
Jan 17, 10 AM $ 1.66
+0.00%
$ 332.56 million $ 546,042
Jan 17, 9 AM $ 1.66
+0.00%
$ 332.56 million $ 550,758
Jan 17, 8 AM $ 1.66
+0.00%
$ 332.56 million $ 550,665
Jan 17, 7 AM $ 1.66
+0.00%
$ 332.56 million $ 550,738
Jan 17, 6 AM $ 1.66
+0.00%
$ 332.56 million $ 556,059
Jan 17, 5 AM $ 1.66
+0.00%
$ 332.56 million $ 555,996
Jan 17, 4 AM $ 1.66
+0.00%
$ 332.56 million $ 556,164
Jan 17, 3 AM $ 1.66
-0.03%
$ 332.48 million $ 556,094
Jan 17, 2 AM $ 1.66
+0.00%
$ 332.56 million $ 550,466
Jan 17, 1 AM $ 1.66
+0.00%
$ 332.56 million $ 550,478
Jan 17, 12 AM $ 1.66
-0.11%
$ 332.56 million $ 550,382
Jan 16, 11 PM $ 1.66
+0.37%
$ 332.94 million $ 550,541
Jan 16, 10 PM $ 1.66
-0.01%
$ 331.7 million $ 478,528
Jan 16, 9 PM $ 1.66
-0.01%
$ 331.7 million $ 483,670
Jan 16, 8 PM $ 1.66
+0.00%
$ 331.75 million $ 483,618
Jan 16, 7 PM $ 1.66
+0.00%
$ 331.75 million $ 483,618
Jan 16, 6 PM $ 1.66
+0.42%
$ 331.75 million $ 483,989
Jan 16, 5 PM $ 1.65
-0.41%
$ 330.38 million $ 489,183
Jan 16, 4 PM $ 1.66
+0.00%
$ 331.75 million $ 489,250
Jan 16, 3 PM $ 1.66
+0.00%
$ 331.75 million $ 484,500
Jan 16, 2 PM $ 1.66
+0.00%
$ 331.75 million $ 489,622
Jan 16, 1 PM $ 1.66
+0.00%
$ 331.75 million $ 490,117
Jan 16, 12 PM $ 1.66
+0.00%
$ 331.75 million $ 489,867
Jan 16, 11 AM $ 1.66
+0.00%
$ 331.75 million $ 490,068
Jan 16, 10 AM $ 1.66
+0.00%
$ 331.75 million $ 490,018
Jan 16, 9 AM $ 1.66
+0.00%
$ 331.75 million $ 489,922
Jan 16, 8 AM $ 1.66
+0.00%
$ 331.75 million $ 490,008
Jan 16, 7 AM $ 1.66
+0.00%
$ 331.75 million $ 490,154
Jan 16, 6 AM $ 1.66
+0.00%
$ 331.75 million $ 490,035
Jan 16, 5 AM $ 1.66
+0.00%
$ 331.75 million $ 484,799
Jan 16, 4 AM $ 1.66
+0.00%
$ 331.75 million $ 484,883
Jan 16, 3 AM $ 1.66
+0.02%
$ 331.75 million $ 490,210
Jan 16, 2 AM $ 1.66
+0.05%
$ 331.69 million $ 490,244
Jan 16, 1 AM $ 1.66
+0.34%
$ 331.51 million $ 490,288
Jan 16, 12 AM $ 1.65
-0.02%
$ 330.38 million $ 485,016
Jan 15, 11 PM $ 1.65
-0.33%
$ 330.43 million $ 526,863
Jan 15, 10 PM $ 1.66
+0.03%
$ 331.54 million $ 510,101
Jan 15, 9 PM $ 1.66
-0.03%
$ 331.43 million $ 510,141
Jan 15, 8 PM $ 1.66
+0.03%
$ 331.54 million $ 505,014
Jan 15, 7 PM $ 1.66
-0.03%
$ 331.43 million $ 504,871
Jan 15, 6 PM $ 1.66
+0.03%
$ 331.54 million $ 504,758
Jan 15, 5 PM $ 1.66
-0.03%
$ 331.43 million $ 504,605
Jan 15, 4 PM $ 1.66
+0.00%
$ 331.54 million $ 499,297
Jan 15, 3 PM $ 1.66
+0.03%
$ 331.54 million $ 499,038
Jan 15, 2 PM $ 1.65
-0.36%
$ 330.35 million $ 499,226