Shirushi Coin Historical Data

SISC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 1.66
+0.03%
$ 331.54 million $ 499,038
Jan 15, 2 PM $ 1.65
-0.36%
$ 330.35 million $ 499,226
Jan 15, 1 PM $ 1.66
+0.00%
$ 331.54 million $ 498,974
Jan 15, 12 PM $ 1.66
+0.00%
$ 331.54 million $ 498,734
Jan 15, 11 AM $ 1.66
+0.00%
$ 331.54 million $ 498,467
Jan 15, 10 AM $ 1.66
+0.16%
$ 331.54 million $ 493,475
Jan 15, 9 AM $ 1.66
+0.00%
$ 331.02 million $ 493,595
Jan 15, 8 AM $ 1.66
+0.00%
$ 331.02 million $ 493,351
Jan 15, 7 AM $ 1.66
+0.00%
$ 331.03 million $ 488,396
Jan 15, 6 AM $ 1.66
+0.00%
$ 331.03 million $ 488,607
Jan 15, 5 AM $ 1.66
-0.15%
$ 331.03 million $ 488,750
Jan 15, 4 AM $ 1.66
+0.30%
$ 331.54 million $ 484,941
Jan 15, 3 AM $ 1.65
-0.30%
$ 330.53 million $ 490,332
Jan 15, 2 AM $ 1.66
+0.00%
$ 331.54 million $ 495,130
Jan 15, 1 AM $ 1.66
+0.02%
$ 331.54 million $ 489,760
Jan 15, 12 AM $ 1.66
+0.59%
$ 331.46 million $ 494,880
Jan 14, 11 PM $ 1.65
-0.53%
$ 329.52 million $ 458,034
Jan 14, 10 PM $ 1.66
+0.00%
$ 331.29 million $ 478,433
Jan 14, 9 PM $ 1.66
+0.00%
$ 331.29 million $ 473,355
Jan 14, 8 PM $ 1.66
+0.00%
$ 331.29 million $ 473,136
Jan 14, 7 PM $ 1.66
+0.00%
$ 331.29 million $ 483,543
Jan 14, 6 PM $ 1.66
-0.01%
$ 331.27 million $ 483,385
Jan 14, 5 PM $ 1.66
+0.09%
$ 331.29 million $ 483,663
Jan 14, 4 PM $ 1.65
+0.00%
$ 330.98 million $ 483,448
Jan 14, 3 PM $ 1.65
+0.00%
$ 330.98 million $ 488,642
Jan 14, 2 PM $ 1.65
+0.00%
$ 330.98 million $ 488,552
Jan 14, 1 PM $ 1.65
+0.00%
$ 330.98 million $ 483,485
Jan 14, 12 PM $ 1.65
+0.00%
$ 330.98 million $ 483,606
Jan 14, 11 AM $ 1.65
+0.01%
$ 330.98 million $ 483,289
Jan 14, 10 AM $ 1.65
-0.01%
$ 330.94 million $ 488,249
Jan 14, 9 AM $ 1.65
+0.00%
$ 330.99 million $ 488,210
Jan 14, 8 AM $ 1.65
+0.26%
$ 330.99 million $ 488,208
Jan 14, 7 AM $ 1.65
+0.01%
$ 330.12 million $ 488,608
Jan 14, 6 AM $ 1.65
-0.27%
$ 330.1 million $ 488,411
Jan 14, 5 AM $ 1.65
+0.00%
$ 330.99 million $ 488,335
Jan 14, 4 AM $ 1.65
+0.00%
$ 330.99 million $ 486,933
Jan 14, 3 AM $ 1.65
+0.01%
$ 330.99 million $ 486,815
Jan 14, 2 AM $ 1.65
-0.01%
$ 330.96 million $ 476,854
Jan 14, 1 AM $ 1.65
+0.00%
$ 330.98 million $ 476,997
Jan 14, 12 AM $ 1.65
+0.00%
$ 330.98 million $ 477,019
Jan 13, 11 PM $ 1.65
+0.00%
$ 330.97 million $ 503,529
Jan 13, 10 PM $ 1.65
+0.00%
$ 330.98 million $ 479,133
Jan 13, 9 PM $ 1.65
+0.00%
$ 330.98 million $ 476,440
Jan 13, 8 PM $ 1.65
+0.00%
$ 330.98 million $ 472,396
Jan 13, 7 PM $ 1.65
+0.00%
$ 330.98 million $ 468,279
Jan 13, 6 PM $ 1.65
+0.00%
$ 330.98 million $ 460,244
Jan 13, 5 PM $ 1.65
+0.00%
$ 330.98 million $ 466,031
Jan 13, 4 PM $ 1.65
+0.00%
$ 330.98 million $ 462,257
Jan 13, 3 PM $ 1.65
+0.00%
$ 330.98 million $ 454,115
Jan 13, 2 PM $ 1.65
+0.36%
$ 330.98 million $ 449,872