Shirushi Coin Historical Data

SISC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 1.65
+0.00%
$ 330.98 million $ 454,115
Jan 13, 2 PM $ 1.65
+0.36%
$ 330.98 million $ 449,872
Jan 13, 1 PM $ 1.65
-0.01%
$ 330.95 million $ 446,947
Jan 13, 12 PM $ 1.65
+0.00%
$ 330.98 million $ 438,945
Jan 13, 11 AM $ 1.65
+0.00%
$ 330.98 million $ 440,086
Jan 13, 10 AM $ 1.65
+0.00%
$ 330.98 million $ 435,920
Jan 13, 9 AM $ 1.65
+0.00%
$ 330.98 million $ 431,959
Jan 13, 8 AM $ 1.65
+0.00%
$ 330.98 million $ 433,144
Jan 13, 7 AM $ 1.65
+0.00%
$ 330.98 million $ 428,673
Jan 13, 6 AM $ 1.65
+0.00%
$ 330.98 million $ 425,354
Jan 13, 5 AM $ 1.65
+0.27%
$ 330.98 million $ 421,201
Jan 13, 4 AM $ 1.65
+0.00%
$ 330.09 million $ 422,059
Jan 13, 3 AM $ 1.65
+0.01%
$ 330.09 million $ 418,289
Jan 13, 2 AM $ 1.65
-0.27%
$ 330.06 million $ 419,275
Jan 13, 1 AM $ 1.65
+0.27%
$ 330.94 million $ 411,328
Jan 13, 12 AM $ 1.65
-1.83%
$ 330.06 million $ 416,241
Jan 12, 11 PM $ 1.68
+0.00%
$ 336.21 million $ 403,438
Jan 12, 10 PM $ 1.68
+0.00%
$ 336.2 million $ 403,238
Jan 12, 9 PM $ 1.68
+0.39%
$ 336.2 million $ 402,867
Jan 12, 8 PM $ 1.67
+1.67%
$ 334.9 million $ 407,050
Jan 12, 7 PM $ 1.65
-1.65%
$ 329.39 million $ 402,825
Jan 12, 6 PM $ 1.67
+0.00%
$ 334.9 million $ 402,551
Jan 12, 5 PM $ 1.67
+0.01%
$ 334.9 million $ 398,096
Jan 12, 4 PM $ 1.67
+0.00%
$ 334.86 million $ 397,616
Jan 12, 3 PM $ 1.67
+0.00%
$ 334.86 million $ 402,216
Jan 12, 2 PM $ 1.67
+0.00%
$ 334.85 million $ 397,918
Jan 12, 1 PM $ 1.67
+0.18%
$ 334.86 million $ 402,018
Jan 12, 12 PM $ 1.67
+0.00%
$ 334.24 million $ 406,128
Jan 12, 11 AM $ 1.67
+0.00%
$ 334.24 million $ 405,887
Jan 12, 10 AM $ 1.67
+0.39%
$ 334.24 million $ 405,834
Jan 12, 9 AM $ 1.65
-1.08%
$ 329.33 million $ 405,982
Jan 12, 8 AM $ 1.66
+0.00%
$ 332.94 million $ 401,939
Jan 12, 7 AM $ 1.66
+1.10%
$ 332.94 million $ 401,849
Jan 12, 6 AM $ 1.66
+0.00%
$ 332.87 million $ 401,760
Jan 12, 5 AM $ 1.66
+0.18%
$ 332.88 million $ 397,501
Jan 12, 4 AM $ 1.66
+0.90%
$ 332.28 million $ 405,915
Jan 12, 3 AM $ 1.66
+0.00%
$ 332.28 million $ 401,488
Jan 12, 2 AM $ 1.66
+0.49%
$ 332.28 million $ 401,344
Jan 12, 1 AM $ 1.65
+0.00%
$ 330.66 million $ 400,746
Jan 12, 12 AM $ 1.65
+1.05%
$ 330.66 million $ 415,676
Jan 11, 11 PM $ 1.64
+0.00%
$ 327.32 million $ 393,704
Jan 11, 10 PM $ 1.64
+0.00%
$ 327.32 million $ 393,685
Jan 11, 9 PM $ 1.64
+0.00%
$ 327.32 million $ 397,961
Jan 11, 8 PM $ 1.64
+0.64%
$ 327.32 million $ 394,000
Jan 11, 7 PM $ 1.63
-0.63%
$ 325.25 million $ 394,069
Jan 11, 6 PM $ 1.64
+0.64%
$ 327.32 million $ 389,890
Jan 11, 5 PM $ 1.63
-0.63%
$ 325.25 million $ 390,010
Jan 11, 4 PM $ 1.64
+0.00%
$ 327.32 million $ 385,967
Jan 11, 3 PM $ 1.64
+0.00%
$ 327.32 million $ 389,909
Jan 11, 2 PM $ 1.64
-0.02%
$ 327.26 million $ 389,673