Shirushi Coin Historical Data

SISC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 1.64
+0.00%
$ 327.32 million $ 389,909
Jan 11, 2 PM $ 1.64
-0.02%
$ 327.26 million $ 389,673
Jan 11, 1 PM $ 1.64
+0.00%
$ 327.32 million $ 389,651
Jan 11, 12 PM $ 1.64
+0.02%
$ 327.32 million $ 389,502
Jan 11, 11 AM $ 1.64
+0.00%
$ 327.32 million $ 389,604
Jan 11, 10 AM $ 1.64
+0.00%
$ 327.32 million $ 389,300
Jan 11, 9 AM $ 1.64
+0.00%
$ 327.32 million $ 393,846
Jan 11, 8 AM $ 1.64
+0.00%
$ 327.32 million $ 394,070
Jan 11, 7 AM $ 1.64
+0.02%
$ 327.32 million $ 394,380
Jan 11, 6 AM $ 1.63
-0.39%
$ 326.04 million $ 390,127
Jan 11, 5 AM $ 1.64
+0.06%
$ 327.32 million $ 394,259
Jan 11, 4 AM $ 1.64
+0.00%
$ 327.11 million $ 397,289
Jan 11, 3 AM $ 1.64
+0.00%
$ 327.11 million $ 406,631
Jan 11, 2 AM $ 1.64
+0.00%
$ 327.11 million $ 409,861
Jan 11, 1 AM $ 1.64
+0.33%
$ 327.11 million $ 414,613
Jan 11, 12 AM $ 1.63
-0.33%
$ 326.04 million $ 414,974
Jan 10, 11 PM $ 1.64
+0.31%
$ 327.11 million $ 459,485
Jan 10, 10 PM $ 1.63
-0.31%
$ 326.09 million $ 472,842
Jan 10, 9 PM $ 1.64
+0.01%
$ 327.11 million $ 477,000
Jan 10, 8 PM $ 1.64
-0.01%
$ 327.06 million $ 481,140
Jan 10, 7 PM $ 1.64
+0.00%
$ 327.11 million $ 489,205
Jan 10, 6 PM $ 1.64
+0.00%
$ 327.11 million $ 497,710
Jan 10, 5 PM $ 1.64
+0.00%
$ 327.11 million $ 501,774
Jan 10, 4 PM $ 1.64
+0.33%
$ 327.11 million $ 504,704
Jan 10, 3 PM $ 1.63
-0.31%
$ 326.04 million $ 508,727
Jan 10, 2 PM $ 1.64
-0.01%
$ 327.06 million $ 513,006
Jan 10, 1 PM $ 1.64
+0.00%
$ 327.11 million $ 511,816
Jan 10, 12 PM $ 1.64
+0.00%
$ 327.11 million $ 515,861
Jan 10, 11 AM $ 1.64
+0.01%
$ 327.11 million $ 509,977
Jan 10, 10 AM $ 1.63
-0.31%
$ 326.04 million $ 512,758
Jan 10, 9 AM $ 1.64
+0.30%
$ 327.06 million $ 516,591
Jan 10, 8 AM $ 1.63
-0.31%
$ 326.08 million $ 520,650
Jan 10, 7 AM $ 1.64
+0.01%
$ 327.11 million $ 534,156
Jan 10, 6 AM $ 1.64
+0.30%
$ 327.11 million $ 541,720
Jan 10, 5 AM $ 1.63
-0.31%
$ 326.08 million $ 545,783
Jan 10, 4 AM $ 1.64
-0.28%
$ 327.11 million $ 541,815
Jan 10, 3 AM $ 1.64
+0.02%
$ 328.03 million $ 541,796
Jan 10, 2 AM $ 1.64
+0.30%
$ 327.96 million $ 545,003
Jan 10, 1 AM $ 1.63
+0.00%
$ 326.99 million $ 545,024
Jan 10, 12 AM $ 1.63
+1.22%
$ 326.99 million $ 533,675
Jan 9, 11 PM $ 1.62
+0.01%
$ 323.06 million $ 512,606
Jan 9, 10 PM $ 1.62
-0.01%
$ 323.04 million $ 512,628
Jan 9, 9 PM $ 1.62
+0.00%
$ 323.06 million $ 512,688
Jan 9, 8 PM $ 1.62
+0.00%
$ 323.06 million $ 507,732
Jan 9, 7 PM $ 1.62
+0.89%
$ 323.06 million $ 507,766
Jan 9, 6 PM $ 1.6
-0.88%
$ 320.21 million $ 502,635
Jan 9, 5 PM $ 1.62
+0.00%
$ 323.06 million $ 502,790
Jan 9, 4 PM $ 1.62
+0.02%
$ 323.06 million $ 497,371
Jan 9, 3 PM $ 1.61
-0.01%
$ 322.98 million $ 507,861
Jan 9, 2 PM $ 1.61
+0.00%
$ 323 million $ 502,643