Shirushi Coin Historical Data

SISC Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 1.87
-0.03%
$ 374.86 million $ 508,327
May 6, 4 AM $ 1.87
+0.26%
$ 374.98 million $ 506,796
May 6, 3 AM $ 1.88
+0.00%
$ 375 million $ 507,582
May 6, 2 AM $ 1.87
+0.00%
$ 374.99 million $ 507,684
May 6, 1 AM $ 1.88
+0.12%
$ 375.01 million $ 506,269
May 6, 12 AM $ 1.87
-0.04%
$ 374.55 million $ 505,435
May 5, 11 PM $ 1.87
+0.01%
$ 374.7 million $ 504,746
May 5, 10 PM $ 1.87
+0.00%
$ 374.65 million $ 504,870
May 5, 9 PM $ 1.87
+0.00%
$ 374.65 million $ 503,545
May 5, 8 PM $ 1.87
+0.00%
$ 374.65 million $ 503,481
May 5, 7 PM $ 1.87
+0.00%
$ 374.65 million $ 501,886
May 5, 6 PM $ 1.87
+0.21%
$ 374.65 million $ 501,869
May 5, 5 PM $ 1.87
-0.20%
$ 373.85 million $ 502,015
May 5, 4 PM $ 1.87
-0.01%
$ 374.61 million $ 501,288
May 5, 3 PM $ 1.87
+0.21%
$ 374.65 million $ 501,407
May 5, 2 PM $ 1.87
-0.21%
$ 373.86 million $ 501,461
May 5, 1 PM $ 1.87
+0.00%
$ 374.65 million $ 501,669
May 5, 12 PM $ 1.87
+0.01%
$ 374.65 million $ 501,726
May 5, 11 AM $ 1.87
-0.01%
$ 374.62 million $ 502,659
May 5, 10 AM $ 1.87
+0.00%
$ 374.65 million $ 502,082
May 5, 9 AM $ 1.87
+0.00%
$ 374.65 million $ 502,830
May 5, 8 AM $ 1.87
+0.00%
$ 374.65 million $ 502,018
May 5, 7 AM $ 1.87
+0.00%
$ 374.65 million $ 502,015
May 5, 6 AM $ 1.87
+0.00%
$ 374.65 million $ 502,056
May 5, 5 AM $ 1.87
+0.00%
$ 374.65 million $ 501,444
May 5, 4 AM $ 1.87
+0.00%
$ 374.65 million $ 502,842
May 5, 3 AM $ 1.87
+0.00%
$ 374.65 million $ 502,663
May 5, 2 AM $ 1.87
+0.00%
$ 374.65 million $ 502,542
May 5, 1 AM $ 1.87
+0.01%
$ 374.65 million $ 504,119
May 5, 12 AM $ 1.87
+0.00%
$ 374.62 million $ 503,474
May 4, 11 PM $ 1.87
-0.01%
$ 374.62 million $ 503,563
May 4, 10 PM $ 1.87
+0.00%
$ 374.65 million $ 503,481
May 4, 9 PM $ 1.87
+0.00%
$ 374.65 million $ 504,064
May 4, 8 PM $ 1.87
+0.00%
$ 374.65 million $ 504,032
May 4, 7 PM $ 1.87
+0.01%
$ 374.65 million $ 505,624
May 4, 6 PM $ 1.87
-0.01%
$ 374.62 million $ 504,920
May 4, 5 PM $ 1.87
+0.00%
$ 374.65 million $ 504,719
May 4, 4 PM $ 1.87
+0.00%
$ 374.65 million $ 505,261
May 4, 3 PM $ 1.87
+0.00%
$ 374.65 million $ 505,179
May 4, 2 PM $ 1.87
+0.00%
$ 374.65 million $ 503,522
May 4, 1 PM $ 1.87
+0.00%
$ 374.65 million $ 502,862
May 4, 12 PM $ 1.87
+0.00%
$ 374.65 million $ 502,995
May 4, 11 AM $ 1.87
+0.00%
$ 374.65 million $ 502,815
May 4, 10 AM $ 1.87
+0.19%
$ 374.65 million $ 503,465
May 4, 9 AM $ 1.87
-0.18%
$ 373.94 million $ 504,239
May 4, 8 AM $ 1.87
+0.00%
$ 374.6 million $ 504,192
May 4, 7 AM $ 1.87
+0.00%
$ 374.6 million $ 504,115
May 4, 6 AM $ 1.87
+0.00%
$ 374.6 million $ 504,072
May 4, 5 AM $ 1.87
+0.00%
$ 374.6 million $ 504,735
May 4, 4 AM $ 1.87
+0.00%
$ 374.6 million $ 504,792