Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shirushi Coin Historical Data

SISC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2026 $1.78
-0.44%
$356.08 million $507,045
Mar 9, 2026 $1.79
-0.02%
$357.62 million $505,738
Mar 8, 2026 $1.79
-0.06%
$357.71 million $515,089
Mar 7, 2026 $1.79
+0.02%
$357.93 million $519,077
Mar 6, 2026 $1.79
+0.05%
$357.86 million $501,681
Mar 5, 2026 $1.79
+0.00%
$357.69 million $532,961
Mar 4, 2026 $1.79
+0.22%
$357.7 million $507,666
Mar 3, 2026 $1.78
-0.19%
$356.93 million $524,634
Mar 2, 2026 $1.79
+0.00%
$357.6 million $533,440
Mar 1, 2026 $1.79
+0.28%
$357.61 million $529,351
Feb 28, 2026 $1.78
-0.09%
$356.59 million $520,197
Feb 27, 2026 $1.78
-0.24%
$356.9 million $517,040
Feb 26, 2026 $1.79
+0.46%
$357.75 million $499,459
Feb 25, 2026 $1.78
-0.35%
$356.12 million $496,440
Feb 24, 2026 $1.79
+0.07%
$357.35 million $518,704
Feb 23, 2026 $1.79
-0.11%
$357.1 million $502,278
Feb 22, 2026 $1.79
-0.29%
$357.49 million $538,925
Feb 21, 2026 $1.79
+0.21%
$358.52 million $516,816
Feb 20, 2026 $1.79
+0.00%
$357.76 million $478,970
Feb 19, 2026 $1.79
+0.06%
$357.75 million $532,640
Feb 18, 2026 $1.79
+0.40%
$357.52 million $503,788
Feb 17, 2026 $1.78
-0.16%
$356.1 million $506,473
Feb 16, 2026 $1.78
+0.32%
$356.68 million $537,477
Feb 15, 2026 $1.78
+0.02%
$355.53 million $525,212
Feb 14, 2026 $1.78
+0.03%
$355.46 million $507,801
Feb 13, 2026 $1.78
+1.10%
$355.36 million $518,311
Feb 12, 2026 $1.76
-0.42%
$351.48 million $473,610
Feb 11, 2026 $1.76
+0.42%
$352.96 million $591,740
Feb 10, 2026 $1.76
+0.00%
$351.47 million $485,907
Feb 9, 2026 $1.76
+0.05%
$351.47 million $476,732
Feb 8, 2026 $1.76
+0.06%
$351.3 million $503,117
Feb 7, 2026 $1.76
-0.06%
$351.09 million $517,793
Feb 6, 2026 $1.76
+0.10%
$351.29 million $473,707
Feb 5, 2026 $1.75
-0.23%
$350.95 million $480,111
Feb 4, 2026 $1.76
-0.05%
$351.75 million $486,657
Feb 3, 2026 $1.76
+0.16%
$351.94 million $520,355
Feb 2, 2026 $1.76
-0.11%
$351.36 million $475,226
Feb 1, 2026 $1.76
+0.19%
$351.74 million $497,331
Jan 31, 2026 $1.76
+0.49%
$351.08 million $578,697
Jan 30, 2026 $1.75
+0.38%
$349.36 million $446,034
Jan 29, 2026 $1.74
+0.40%
$348.04 million $498,386
Jan 28, 2026 $1.73
+0.49%
$346.65 million $482,113
Jan 27, 2026 $1.72
+0.47%
$344.95 million $514,704
Jan 26, 2026 $1.72
-0.17%
$343.32 million $466,635
Jan 25, 2026 $1.72
+0.87%
$343.89 million $527,305
Jan 24, 2026 $1.7
+0.47%
$340.93 million $515,308
Jan 23, 2026 $1.7
+0.10%
$339.32 million $473,252
Jan 22, 2026 $1.69
+0.59%
$338.97 million $517,727
Jan 21, 2026 $1.68
+0.51%
$336.98 million $559,402
Jan 20, 2026 $1.68
+0.68%
$335.27 million $545,181