Shirushi Coin Historical Data

SISC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 1.27
+0.00%
$ 252.7 million $ 209,715
Sep 27, 2025 $ 1.27
+0.25%
$ 253.32 million $ 194,161
Sep 26, 2025 $ 1.26
-0.18%
$ 252.68 million $ 238,673
Sep 25, 2025 $ 1.27
+0.12%
$ 253.14 million $ 236,387
Sep 24, 2025 $ 1.26
-0.12%
$ 252.81 million $ 313,608
Sep 23, 2025 $ 1.26
+0.14%
$ 252.74 million $ 338,683
Sep 22, 2025 $ 1.26
+0.13%
$ 252.39 million $ 322,122
Sep 21, 2025 $ 1.26
+0.00%
$ 252.38 million $ 232,592
Sep 20, 2025 $ 1.26
+0.17%
$ 251 million $ 260,585
Sep 19, 2025 $ 1.25
+0.38%
$ 250.52 million $ 276,098
Sep 18, 2025 $ 1.25
+0.58%
$ 250.02 million $ 297,860
Sep 17, 2025 $ 1.24
+0.38%
$ 247.6 million $ 320,216
Sep 16, 2025 $ 1.23
-0.53%
$ 246.78 million $ 279,830
Sep 15, 2025 $ 1.23
-0.24%
$ 247.33 million $ 196,814
Sep 14, 2025 $ 1.24
-0.21%
$ 247.49 million $ 217,246
Sep 13, 2025 $ 1.24
+0.00%
$ 247.98 million $ 200,107
Sep 12, 2025 $ 1.24
+0.13%
$ 248 million $ 240,007
Sep 11, 2025 $ 1.24
+0.02%
$ 247.69 million $ 233,890
Sep 10, 2025 $ 1.24
+0.01%
$ 247.63 million $ 212,866
Sep 9, 2025 $ 1.24
+0.19%
$ 247.61 million $ 248,884
Sep 8, 2025 $ 1.24
+0.02%
$ 247.14 million $ 203,477
Sep 7, 2025 $ 1.24
-0.07%
$ 247.08 million $ 204,628
Sep 6, 2025 $ 1.24
-0.20%
$ 247.26 million $ 218,832
Sep 5, 2025 $ 1.24
+0.35%
$ 247.76 million $ 192,194
Sep 4, 2025 $ 1.24
+0.01%
$ 247.21 million $ 216,936
Sep 3, 2025 $ 1.23
+0.04%
$ 246.89 million $ 217,835
Sep 2, 2025 $ 1.23
-0.13%
$ 246.8 million $ 222,818
Sep 1, 2025 $ 1.23
+0.10%
$ 246.66 million $ 216,969
Aug 31, 2025 $ 1.23
+0.01%
$ 246.42 million $ 166,259
Aug 30, 2025 $ 1.23
-0.14%
$ 246.86 million $ 177,710
Aug 29, 2025 $ 1.24
+0.73%
$ 247.19 million $ 204,835
Aug 28, 2025 $ 1.22
-0.19%
$ 244.92 million $ 205,830
Aug 27, 2025 $ 1.23
+0.08%
$ 245.38 million $ 221,714
Aug 26, 2025 $ 1.22
+0.01%
$ 244.65 million $ 221,938
Aug 25, 2025 $ 1.21
-0.07%
$ 244.63 million $ 219,182
Aug 24, 2025 $ 1.21
+0.02%
$ 242.85 million $ 194,681
Aug 23, 2025 $ 1.21
+0.58%
$ 241.9 million $ 260,217
Aug 22, 2025 $ 1.2
+0.15%
$ 240.48 million $ 198,523
Aug 21, 2025 $ 1.2
+0.09%
$ 240.14 million $ 185,024
Aug 20, 2025 $ 1.19
+0.52%
$ 238.96 million $ 280,182
Aug 19, 2025 $ 1.19
-0.17%
$ 237.62 million $ 216,638
Aug 18, 2025 $ 1.19
+0.29%
$ 237.75 million $ 205,447
Aug 17, 2025 $ 1.19
+0.06%
$ 237.05 million $ 176,754
Aug 16, 2025 $ 1.19
+0.10%
$ 237.71 million $ 171,004
Aug 15, 2025 $ 1.19
+0.34%
$ 237.49 million $ 198,398
Aug 14, 2025 $ 1.18
-0.44%
$ 236.69 million $ 202,631
Aug 13, 2025 $ 1.19
+0.00%
$ 237.72 million $ 173,080
Aug 12, 2025 $ 1.19
+0.53%
$ 237.73 million $ 191,929
Aug 11, 2025 $ 1.19
-0.01%
$ 237.04 million $ 189,251
Aug 10, 2025 $ 1.19
+0.21%
$ 237.07 million $ 162,367