Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shirushi Coin Historical Data

SISC Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 10 AM $1.9
+0.00%
$379.7 million $94,622
Sep 18, 9 AM $1.9
+0.00%
$379.7 million $94,092
Sep 18, 8 AM $1.9
+0.07%
$379.7 million $94,122
Sep 18, 7 AM $1.9
-0.07%
$379.42 million $94,533
Sep 18, 6 AM $1.9
+0.00%
$379.7 million $94,754
Sep 18, 5 AM $1.9
+0.00%
$379.7 million $95,209
Sep 18, 4 AM $1.9
+0.00%
$379.7 million $95,264
Sep 18, 3 AM $1.9
+0.00%
$379.7 million $95,296
Sep 18, 2 AM $1.9
+0.07%
$379.7 million $95,411
Sep 18, 1 AM $1.9
+0.00%
$379.42 million $95,611
Sep 18, 12 AM $1.9
-0.07%
$379.42 million $95,378
Sep 17, 11 PM $1.9
+0.07%
$379.7 million $95,535
Sep 17, 10 PM $1.9
-0.07%
$379.42 million $95,573
Sep 17, 9 PM $1.9
+0.07%
$379.7 million $96,229
Sep 17, 8 PM $1.9
+0.00%
$379.7 million $95,165
Sep 17, 7 PM $1.9
-0.07%
$379.42 million $95,136
Sep 17, 6 PM $1.9
+0.00%
$379.7 million $95,236
Sep 17, 5 PM $1.9
-0.07%
$379.42 million $96,418
Sep 17, 4 PM $1.9
-0.07%
$379.42 million $95,739
Sep 17, 3 PM $1.9
+0.00%
$379.7 million $95,815
Sep 17, 2 PM $1.9
-0.07%
$379.42 million $95,318
Sep 17, 1 PM $1.9
-0.07%
$379.42 million $95,156
Sep 17, 12 PM $1.9
+0.00%
$379.7 million $95,214
Sep 17, 11 AM $1.9
+0.07%
$379.7 million $95,784
Sep 17, 10 AM $1.9
+0.00%
$379.42 million $95,413
Sep 17, 9 AM $1.9
-0.07%
$379.42 million $96,072
Sep 17, 8 AM $1.9
+0.00%
$379.7 million $95,017
Sep 17, 7 AM $1.9
+0.07%
$379.7 million $95,522
Sep 17, 6 AM $1.9
-0.07%
$379.42 million $95,404
Sep 17, 5 AM $1.9
+0.00%
$379.7 million $94,746
Sep 17, 4 AM $1.9
+0.07%
$379.7 million $94,427
Sep 17, 3 AM $1.9
-0.07%
$379.42 million $94,411
Sep 17, 2 AM $1.9
+0.07%
$379.7 million $94,238
Sep 17, 1 AM $1.9
+0.00%
$379.42 million $94,157
Sep 17, 12 AM $1.9
-0.07%
$379.42 million $93,952
Sep 16, 11 PM $1.9
+0.07%
$379.7 million $93,439
Sep 16, 10 PM $1.9
+0.00%
$379.42 million $92,671
Sep 16, 9 PM $1.9
+0.00%
$379.42 million $90,875
Sep 16, 8 PM $1.9
+0.07%
$379.7 million $91,991
Sep 16, 7 PM $1.9
-0.07%
$379.42 million $92,019
Sep 16, 6 PM $1.9
-0.07%
$379.42 million $92,059
Sep 16, 5 PM $1.9
+0.00%
$379.7 million $92,372
Sep 16, 4 PM $1.9
+0.07%
$379.7 million $92,711
Sep 16, 3 PM $1.9
+0.07%
$379.7 million $93,332
Sep 16, 2 PM $1.9
+0.00%
$379.42 million $93,351
Sep 16, 1 PM $1.9
-0.07%
$379.42 million $93,196
Sep 16, 12 PM $1.9
+0.07%
$379.7 million $93,513
Sep 16, 11 AM $1.9
+0.00%
$379.42 million $92,804
Sep 16, 10 AM $1.9
+0.00%
$379.42 million $92,783
Sep 16, 9 AM $1.9
-0.07%
$379.42 million $92,664