Shirushi Coin Historical Data

SISC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 AM $ 1.87
-0.08%
$ 374.08 million $ 71,203
Aug 4, 6 AM $ 1.87
+0.08%
$ 374.38 million $ 69,397
Aug 4, 5 AM $ 1.87
-0.08%
$ 374.08 million $ 66,426
Aug 4, 4 AM $ 1.87
+0.08%
$ 374.38 million $ 64,501
Aug 4, 3 AM $ 1.87
+0.00%
$ 374.08 million $ 61,040
Aug 4, 2 AM $ 1.87
+0.00%
$ 374.08 million $ 59,057
Aug 4, 1 AM $ 1.87
+0.00%
$ 374.08 million $ 57,559
Aug 4, 12 AM $ 1.87
-0.08%
$ 374.08 million $ 56,453
Aug 3, 11 PM $ 1.87
+0.62%
$ 374.38 million $ 56,225
Aug 3, 10 PM $ 1.86
+0.00%
$ 372.08 million $ 76,485
Aug 3, 9 PM $ 1.86
-0.53%
$ 372.08 million $ 78,444
Aug 3, 8 PM $ 1.87
+0.00%
$ 374.08 million $ 80,204
Aug 3, 7 PM $ 1.87
+0.54%
$ 374.08 million $ 84,024
Aug 3, 6 PM $ 1.86
+0.00%
$ 372.08 million $ 86,883
Aug 3, 5 PM $ 1.86
-0.53%
$ 372.08 million $ 89,837
Aug 3, 4 PM $ 1.87
+0.00%
$ 374.08 million $ 93,893
Aug 3, 3 PM $ 1.87
+0.00%
$ 374.08 million $ 96,560
Aug 3, 2 PM $ 1.87
+0.54%
$ 374.08 million $ 99,162
Aug 3, 1 PM $ 1.86
+0.00%
$ 372.08 million $ 101,513
Aug 3, 12 PM $ 1.86
-0.53%
$ 372.08 million $ 105,401
Aug 3, 11 AM $ 1.87
+0.00%
$ 374.08 million $ 108,562
Aug 3, 10 AM $ 1.87
+0.00%
$ 374.08 million $ 112,047
Aug 3, 9 AM $ 1.87
+0.54%
$ 374.08 million $ 113,082
Aug 3, 8 AM $ 1.86
-0.53%
$ 372.08 million $ 115,688
Aug 3, 7 AM $ 1.87
+0.00%
$ 374.08 million $ 119,856
Aug 3, 6 AM $ 1.87
+0.00%
$ 374.08 million $ 121,285
Aug 3, 5 AM $ 1.87
+0.54%
$ 374.08 million $ 123,620
Aug 3, 4 AM $ 1.86
-0.53%
$ 372.08 million $ 124,573
Aug 3, 3 AM $ 1.87
+0.00%
$ 374.08 million $ 127,816
Aug 3, 2 AM $ 1.87
+0.54%
$ 374.08 million $ 130,037
Aug 3, 1 AM $ 1.86
+0.00%
$ 372.08 million $ 132,809
Aug 3, 12 AM $ 1.86
+0.00%
$ 372.08 million $ 133,213
Aug 2, 11 PM $ 1.86
-0.08%
$ 372.08 million $ 133,520
Aug 2, 10 PM $ 1.86
+0.00%
$ 372.38 million $ 110,669
Aug 2, 9 PM $ 1.86
+0.08%
$ 372.38 million $ 110,819
Aug 2, 8 PM $ 1.86
-0.08%
$ 372.08 million $ 110,843
Aug 2, 7 PM $ 1.86
+0.08%
$ 372.38 million $ 109,278
Aug 2, 6 PM $ 1.86
+0.00%
$ 372.08 million $ 108,949
Aug 2, 5 PM $ 1.86
-0.08%
$ 372.08 million $ 110,018
Aug 2, 4 PM $ 1.86
+0.08%
$ 372.38 million $ 108,529
Aug 2, 3 PM $ 1.86
-0.08%
$ 372.08 million $ 107,192
Aug 2, 2 PM $ 1.86
+0.00%
$ 372.38 million $ 106,840
Aug 2, 1 PM $ 1.86
+0.00%
$ 372.38 million $ 106,958
Aug 2, 12 PM $ 1.86
+0.08%
$ 372.38 million $ 107,114
Aug 2, 11 AM $ 1.86
-0.08%
$ 372.08 million $ 107,440
Aug 2, 10 AM $ 1.86
+0.00%
$ 372.38 million $ 107,766
Aug 2, 9 AM $ 1.86
+0.00%
$ 372.38 million $ 108,397
Aug 2, 8 AM $ 1.86
+0.00%
$ 372.38 million $ 108,696
Aug 2, 7 AM $ 1.86
+0.00%
$ 372.38 million $ 108,322
Aug 2, 6 AM $ 1.86
+0.08%
$ 372.38 million $ 108,699