Shirushi Coin Historical Data

SISC Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 1.89
+0.00%
$ 377.02 million $ 508,177
May 24, 8 AM $ 1.89
+0.00%
$ 377.02 million $ 506,484
May 24, 7 AM $ 1.89
+0.00%
$ 377.02 million $ 506,411
May 24, 6 AM $ 1.89
+0.00%
$ 377.02 million $ 506,254
May 24, 5 AM $ 1.89
+0.00%
$ 377.02 million $ 505,546
May 24, 4 AM $ 1.89
+0.00%
$ 377.02 million $ 505,638
May 24, 3 AM $ 1.89
+0.00%
$ 377.02 million $ 506,475
May 24, 2 AM $ 1.89
+0.01%
$ 377.02 million $ 506,453
May 24, 1 AM $ 1.88
+0.01%
$ 376.99 million $ 506,473
May 24, 12 AM $ 1.88
+0.00%
$ 376.96 million $ 505,839
May 23, 11 PM $ 1.88
+0.00%
$ 376.96 million $ 505,200
May 23, 10 PM $ 1.88
+0.00%
$ 376.96 million $ 500,467
May 23, 9 PM $ 1.88
+0.00%
$ 376.96 million $ 506,820
May 23, 8 PM $ 1.88
+0.00%
$ 376.96 million $ 507,545
May 23, 7 PM $ 1.88
+0.00%
$ 376.96 million $ 507,632
May 23, 6 PM $ 1.88
+0.00%
$ 376.96 million $ 507,542
May 23, 5 PM $ 1.88
+0.00%
$ 376.96 million $ 507,474
May 23, 4 PM $ 1.88
+0.00%
$ 376.96 million $ 507,442
May 23, 3 PM $ 1.88
+0.00%
$ 376.96 million $ 506,773
May 23, 2 PM $ 1.88
+0.01%
$ 376.96 million $ 506,815
May 23, 1 PM $ 1.88
+0.00%
$ 376.94 million $ 508,025
May 23, 12 PM $ 1.88
+0.00%
$ 376.94 million $ 508,077
May 23, 11 AM $ 1.88
+0.00%
$ 376.92 million $ 507,360
May 23, 10 AM $ 1.88
-0.32%
$ 375.73 million $ 507,296
May 23, 9 AM $ 1.88
+0.00%
$ 376.94 million $ 507,089
May 23, 8 AM $ 1.88
+0.00%
$ 376.94 million $ 508,825
May 23, 7 AM $ 1.88
+0.00%
$ 376.94 million $ 508,817
May 23, 6 AM $ 1.88
+0.00%
$ 376.94 million $ 508,888
May 23, 5 AM $ 1.88
+0.00%
$ 376.94 million $ 509,684
May 23, 4 AM $ 1.88
+0.00%
$ 376.94 million $ 509,703
May 23, 3 AM $ 1.88
+0.00%
$ 376.94 million $ 509,640
May 23, 2 AM $ 1.88
+0.00%
$ 376.94 million $ 508,877
May 23, 1 AM $ 1.88
-0.01%
$ 376.94 million $ 508,952
May 23, 12 AM $ 1.88
+0.00%
$ 376.97 million $ 508,773
May 22, 11 PM $ 1.88
+0.00%
$ 376.97 million $ 508,613
May 22, 10 PM $ 1.88
+0.00%
$ 376.97 million $ 508,593
May 22, 9 PM $ 1.88
+0.00%
$ 376.97 million $ 508,533
May 22, 8 PM $ 1.88
+0.00%
$ 376.97 million $ 508,436
May 22, 7 PM $ 1.88
+0.00%
$ 376.97 million $ 508,402
May 22, 6 PM $ 1.88
+0.00%
$ 376.97 million $ 508,350
May 22, 5 PM $ 1.88
+0.00%
$ 376.97 million $ 508,344
May 22, 4 PM $ 1.88
+0.00%
$ 376.97 million $ 508,238
May 22, 3 PM $ 1.88
+0.00%
$ 376.97 million $ 508,884
May 22, 2 PM $ 1.88
+0.00%
$ 376.95 million $ 508,977
May 22, 1 PM $ 1.88
+0.00%
$ 376.97 million $ 507,601
May 22, 12 PM $ 1.88
+0.00%
$ 376.97 million $ 508,377
May 22, 11 AM $ 1.88
+0.00%
$ 376.97 million $ 509,117
May 22, 10 AM $ 1.88
+0.00%
$ 376.97 million $ 508,468
May 22, 9 AM $ 1.88
-0.25%
$ 376.04 million $ 507,716
May 22, 8 AM $ 1.88
+0.00%
$ 376.97 million $ 507,688