Shirushi Coin Historical Data

SISC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 1.84
+0.00%
$ 368.15 million $ 458,541
Apr 8, 4 AM $ 1.84
+0.00%
$ 368.15 million $ 458,447
Apr 8, 3 AM $ 1.84
+0.00%
$ 368.15 million $ 458,438
Apr 8, 2 AM $ 1.84
+0.00%
$ 368.15 million $ 458,353
Apr 8, 1 AM $ 1.84
+0.00%
$ 368.15 million $ 458,250
Apr 8, 12 AM $ 1.84
+0.00%
$ 368.15 million $ 458,273
Apr 7, 11 PM $ 1.84
+0.00%
$ 368.15 million $ 458,242
Apr 7, 10 PM $ 1.84
+0.00%
$ 368.15 million $ 546,896
Apr 7, 9 PM $ 1.84
+0.00%
$ 368.15 million $ 547,067
Apr 7, 8 PM $ 1.84
+0.00%
$ 368.15 million $ 546,937
Apr 7, 7 PM $ 1.84
+0.00%
$ 368.15 million $ 547,048
Apr 7, 6 PM $ 1.84
+0.00%
$ 368.15 million $ 547,081
Apr 7, 5 PM $ 1.84
+0.00%
$ 368.15 million $ 546,753
Apr 7, 4 PM $ 1.84
+0.00%
$ 368.15 million $ 546,742
Apr 7, 3 PM $ 1.84
+0.00%
$ 368.15 million $ 546,858
Apr 7, 2 PM $ 1.84
+0.00%
$ 368.15 million $ 546,996
Apr 7, 1 PM $ 1.84
+0.00%
$ 368.15 million $ 547,152
Apr 7, 12 PM $ 1.84
+0.00%
$ 368.15 million $ 547,233
Apr 7, 11 AM $ 1.84
+0.00%
$ 368.15 million $ 547,194
Apr 7, 10 AM $ 1.84
+0.00%
$ 368.15 million $ 547,212
Apr 7, 9 AM $ 1.84
+0.00%
$ 368.15 million $ 547,235
Apr 7, 8 AM $ 1.84
+0.00%
$ 368.15 million $ 547,089
Apr 7, 7 AM $ 1.84
+0.00%
$ 368.15 million $ 547,022
Apr 7, 6 AM $ 1.84
+0.00%
$ 368.15 million $ 547,114
Apr 7, 5 AM $ 1.84
+0.00%
$ 368.15 million $ 547,195
Apr 7, 4 AM $ 1.84
+0.00%
$ 368.15 million $ 547,072
Apr 7, 3 AM $ 1.84
+0.00%
$ 368.15 million $ 547,158
Apr 7, 2 AM $ 1.84
+0.00%
$ 368.15 million $ 547,074
Apr 7, 1 AM $ 1.84
+0.00%
$ 368.15 million $ 547,183
Apr 7, 12 AM $ 1.84
+0.00%
$ 368.15 million $ 547,140
Apr 6, 11 PM $ 1.84
+0.55%
$ 368.15 million $ 546,919
Apr 6, 10 PM $ 1.83
+0.00%
$ 366.12 million $ 458,354
Apr 6, 9 PM $ 1.83
+0.00%
$ 366.12 million $ 458,301
Apr 6, 8 PM $ 1.83
+0.00%
$ 366.12 million $ 458,227
Apr 6, 7 PM $ 1.83
+0.00%
$ 366.12 million $ 458,203
Apr 6, 6 PM $ 1.83
+0.00%
$ 366.12 million $ 458,079
Apr 6, 5 PM $ 1.83
+0.00%
$ 366.12 million $ 458,094
Apr 6, 4 PM $ 1.83
+0.00%
$ 366.12 million $ 458,136
Apr 6, 3 PM $ 1.83
+0.00%
$ 366.12 million $ 458,094
Apr 6, 2 PM $ 1.83
+0.00%
$ 366.12 million $ 457,997
Apr 6, 1 PM $ 1.83
+0.00%
$ 366.12 million $ 457,920
Apr 6, 12 PM $ 1.83
+0.00%
$ 366.12 million $ 458,001
Apr 6, 11 AM $ 1.83
+0.00%
$ 366.12 million $ 457,833
Apr 6, 10 AM $ 1.83
+0.00%
$ 366.12 million $ 457,746
Apr 6, 9 AM $ 1.83
+0.00%
$ 366.12 million $ 457,669
Apr 6, 8 AM $ 1.83
-0.01%
$ 366.12 million $ 457,698
Apr 6, 7 AM $ 1.83
+0.00%
$ 366.15 million $ 457,728
Apr 6, 6 AM $ 1.83
+0.00%
$ 366.13 million $ 457,644
Apr 6, 5 AM $ 1.83
+0.00%
$ 366.13 million $ 457,662
Apr 6, 4 AM $ 1.83
+0.00%
$ 366.13 million $ 457,626