Shirushi Coin Historical Data

SISC Page 5
Download
Date Close Price change Market cap Trading volume
5:25 AM $ 1.86
+0.00%
$ 371.3 million $ 467,761
5:24 AM $ 1.86
+0.00%
$ 371.3 million $ 467,761
5:20 AM $ 1.86
+0.00%
$ 371.3 million $ 462,837
5:19 AM $ 1.86
+0.00%
$ 371.3 million $ 462,837
5:15 AM $ 1.86
+0.00%
$ 371.3 million $ 462,837
5:14 AM $ 1.86
+0.00%
$ 371.3 million $ 462,838
5:10 AM $ 1.86
+0.00%
$ 371.3 million $ 467,784
5:09 AM $ 1.86
+0.00%
$ 371.3 million $ 467,784
5:05 AM $ 1.86
+0.00%
$ 371.3 million $ 467,784
5:04 AM $ 1.86
+0.00%
$ 371.3 million $ 467,784
5:00 AM $ 1.86
+0.00%
$ 371.3 million $ 462,844
4:59 AM $ 1.86
+0.00%
$ 371.3 million $ 462,844
4:55 AM $ 1.86
+0.00%
$ 371.3 million $ 462,844
4:54 AM $ 1.86
+0.00%
$ 371.3 million $ 462,809
4:50 AM $ 1.86
+0.00%
$ 371.3 million $ 467,747
4:49 AM $ 1.86
+0.00%
$ 371.3 million $ 467,747
4:45 AM $ 1.86
+0.00%
$ 371.3 million $ 467,747
4:44 AM $ 1.86
+0.00%
$ 371.3 million $ 467,747
4:40 AM $ 1.86
+0.00%
$ 371.3 million $ 462,846
4:39 AM $ 1.86
+0.00%
$ 371.3 million $ 462,846
4:35 AM $ 1.86
+0.00%
$ 371.3 million $ 462,868
4:34 AM $ 1.86
+0.00%
$ 371.3 million $ 462,868
4:30 AM $ 1.86
+0.00%
$ 371.3 million $ 467,867
4:29 AM $ 1.86
+0.00%
$ 371.3 million $ 467,867
4:25 AM $ 1.86
+0.00%
$ 371.3 million $ 467,867
4:24 AM $ 1.86
+0.00%
$ 371.3 million $ 467,867
4:20 AM $ 1.86
+0.00%
$ 371.3 million $ 465,851
4:19 AM $ 1.86
+0.00%
$ 371.3 million $ 465,851
4:15 AM $ 1.86
+0.00%
$ 371.3 million $ 465,874
4:14 AM $ 1.86
+0.00%
$ 371.3 million $ 465,874
4:10 AM $ 1.86
+0.00%
$ 371.3 million $ 480,888
4:09 AM $ 1.86
+0.00%
$ 371.3 million $ 480,888
4:05 AM $ 1.86
+0.00%
$ 371.3 million $ 480,888
4:04 AM $ 1.86
+0.00%
$ 371.3 million $ 480,888
4:00 AM $ 1.86
+0.00%
$ 371.3 million $ 475,942
3:59 AM $ 1.86
+0.00%
$ 371.3 million $ 475,942
3:55 AM $ 1.86
+0.00%
$ 371.3 million $ 475,930
3:54 AM $ 1.86
+0.00%
$ 371.3 million $ 475,930
3:50 AM $ 1.86
+0.00%
$ 371.3 million $ 480,924
3:49 AM $ 1.86
+0.00%
$ 372.26 million $ 480,924
3:45 AM $ 1.86
+0.00%
$ 372.26 million $ 480,924
3:44 AM $ 1.86
+0.00%
$ 372.26 million $ 480,924
3:40 AM $ 1.86
+0.00%
$ 372.26 million $ 476,005
3:39 AM $ 1.86
+0.00%
$ 372.26 million $ 476,005
3:35 AM $ 1.86
+0.00%
$ 372.26 million $ 476,007
3:34 AM $ 1.86
+0.00%
$ 372.26 million $ 476,007
3:30 AM $ 1.86
+0.00%
$ 372.26 million $ 481,025
3:29 AM $ 1.86
+0.00%
$ 372.26 million $ 481,025
3:25 AM $ 1.86
+0.00%
$ 372.26 million $ 481,025
3:24 AM $ 1.86
+0.00%
$ 372.26 million $ 481,025