Shirushi Coin Historical Data

SISC Page 5
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 1.87
+0.00%
$ 373.36 million $ 102,316
10:43 PM $ 1.87
+0.00%
$ 373.36 million $ 102,316
10:38 PM $ 1.87
+0.00%
$ 373.36 million $ 102,566
10:33 PM $ 1.87
+0.00%
$ 373.36 million $ 102,566
10:28 PM $ 1.87
+0.00%
$ 373.36 million $ 102,566
10:23 PM $ 1.87
+0.00%
$ 373.36 million $ 102,509
10:18 PM $ 1.87
+0.00%
$ 373.36 million $ 102,509
10:13 PM $ 1.87
+0.00%
$ 373.36 million $ 102,509
10:08 PM $ 1.87
+0.00%
$ 373.36 million $ 102,308
10:03 PM $ 1.87
+0.00%
$ 373.36 million $ 102,308
9:58 PM $ 1.87
+0.00%
$ 373.36 million $ 102,308
9:53 PM $ 1.87
+0.00%
$ 373.36 million $ 102,358
9:48 PM $ 1.87
+0.00%
$ 373.36 million $ 102,358
9:43 PM $ 1.87
+0.00%
$ 373.36 million $ 102,358
9:38 PM $ 1.87
+0.00%
$ 373.36 million $ 101,964
9:33 PM $ 1.87
+0.00%
$ 373.36 million $ 101,964
9:28 PM $ 1.87
+0.00%
$ 373.36 million $ 101,964
9:23 PM $ 1.87
+0.00%
$ 373.36 million $ 101,995
9:18 PM $ 1.87
+0.00%
$ 373.36 million $ 101,995
9:13 PM $ 1.87
+0.00%
$ 373.36 million $ 101,995
9:08 PM $ 1.87
+0.00%
$ 373.36 million $ 101,784
9:03 PM $ 1.87
+0.00%
$ 373.36 million $ 101,784
8:58 PM $ 1.87
+0.00%
$ 373.36 million $ 101,784
8:53 PM $ 1.87
+0.00%
$ 373.36 million $ 101,656
8:48 PM $ 1.87
+0.00%
$ 373.36 million $ 101,656
8:43 PM $ 1.87
+0.00%
$ 373.36 million $ 101,656
8:38 PM $ 1.87
+0.00%
$ 373.36 million $ 101,239
8:33 PM $ 1.87
+0.00%
$ 373.36 million $ 101,239
8:28 PM $ 1.87
+0.00%
$ 373.36 million $ 101,239
8:23 PM $ 1.87
+0.00%
$ 373.36 million $ 101,419
8:18 PM $ 1.87
+0.00%
$ 373.36 million $ 101,419
8:13 PM $ 1.87
+0.00%
$ 373.36 million $ 101,419
8:08 PM $ 1.87
+0.00%
$ 373.36 million $ 101,249
8:03 PM $ 1.87
+0.00%
$ 373.36 million $ 101,249
7:58 PM $ 1.87
+0.00%
$ 373.36 million $ 101,249
7:53 PM $ 1.87
+0.00%
$ 373.36 million $ 101,587
7:48 PM $ 1.87
+0.00%
$ 373.36 million $ 101,587
7:43 PM $ 1.87
+0.00%
$ 373.36 million $ 101,587
7:38 PM $ 1.87
+0.00%
$ 373.36 million $ 101,198
7:33 PM $ 1.87
+0.00%
$ 373.36 million $ 101,198
7:28 PM $ 1.87
+0.00%
$ 373.36 million $ 101,198
7:23 PM $ 1.87
+0.00%
$ 373.36 million $ 101,419
7:18 PM $ 1.87
+0.00%
$ 373.36 million $ 101,419
7:13 PM $ 1.87
+0.00%
$ 373.36 million $ 101,419
7:08 PM $ 1.87
+0.00%
$ 373.36 million $ 101,017
7:03 PM $ 1.87
+0.00%
$ 373.36 million $ 101,017
6:58 PM $ 1.87
+0.00%
$ 373.36 million $ 101,017
6:53 PM $ 1.87
+0.00%
$ 373.36 million $ 101,035
6:48 PM $ 1.87
+0.00%
$ 373.36 million $ 101,035
6:43 PM $ 1.87
+0.00%
$ 373.36 million $ 101,035