Shirushi Coin Historical Data

SISC Page 5
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 1.89
+0.00%
$ 377.3 million $ 688,498
7:15 AM $ 1.89
+0.00%
$ 377.3 million $ 686,399
7:14 AM $ 1.89
+0.00%
$ 377.3 million $ 686,399
7:10 AM $ 1.89
+0.00%
$ 377.3 million $ 696,953
7:09 AM $ 1.89
+0.00%
$ 377.3 million $ 696,953
7:05 AM $ 1.89
+0.00%
$ 377.3 million $ 696,953
7:04 AM $ 1.89
+0.00%
$ 377.3 million $ 696,953
7:00 AM $ 1.89
+0.00%
$ 377.3 million $ 696,953
6:59 AM $ 1.89
+0.00%
$ 377.3 million $ 696,953
6:55 AM $ 1.89
+0.00%
$ 377.3 million $ 696,853
6:54 AM $ 1.89
+0.00%
$ 377.28 million $ 696,853
6:50 AM $ 1.89
+0.00%
$ 377.28 million $ 696,842
6:49 AM $ 1.89
+0.00%
$ 377.28 million $ 696,842
6:45 AM $ 1.89
+0.00%
$ 377.28 million $ 705,482
6:44 AM $ 1.87
+0.00%
$ 373.27 million $ 705,482
6:40 AM $ 1.87
+0.00%
$ 373.27 million $ 705,482
6:39 AM $ 1.87
+0.00%
$ 373.27 million $ 705,482
6:35 AM $ 1.87
+0.00%
$ 373.27 million $ 705,383
6:34 AM $ 1.89
+0.00%
$ 377.3 million $ 705,383
6:30 AM $ 1.89
+0.00%
$ 377.3 million $ 715,997
6:29 AM $ 1.89
+0.00%
$ 377.3 million $ 715,997
6:25 AM $ 1.89
+0.00%
$ 377.3 million $ 715,997
6:24 AM $ 1.89
+0.00%
$ 377.3 million $ 715,997
6:20 AM $ 1.89
+0.00%
$ 377.3 million $ 715,997
6:19 AM $ 1.89
+0.00%
$ 377.3 million $ 715,997
6:15 AM $ 1.89
+0.00%
$ 377.3 million $ 711,899
6:14 AM $ 1.89
+0.00%
$ 377.3 million $ 711,899
6:10 AM $ 1.89
+0.00%
$ 377.3 million $ 722,408
6:09 AM $ 1.89
+0.00%
$ 377.3 million $ 722,408
6:05 AM $ 1.89
+0.00%
$ 377.3 million $ 722,408
6:04 AM $ 1.89
+0.00%
$ 377.3 million $ 722,408
6:00 AM $ 1.89
+0.00%
$ 377.3 million $ 722,408
5:59 AM $ 1.89
+0.00%
$ 377.3 million $ 722,408
5:55 AM $ 1.89
+0.00%
$ 377.3 million $ 718,310
5:54 AM $ 1.89
+0.00%
$ 377.3 million $ 718,310
5:50 AM $ 1.89
+0.00%
$ 377.3 million $ 723,811
5:49 AM $ 1.89
+0.00%
$ 377.3 million $ 723,811
5:45 AM $ 1.89
+0.00%
$ 377.3 million $ 723,811
5:44 AM $ 1.89
+0.00%
$ 377.3 million $ 723,811
5:40 AM $ 1.89
+0.00%
$ 377.3 million $ 723,811
5:39 AM $ 1.89
+0.00%
$ 377.3 million $ 723,811
5:35 AM $ 1.89
+0.00%
$ 377.3 million $ 719,713
5:34 AM $ 1.89
+0.00%
$ 377.28 million $ 719,713
5:30 AM $ 1.89
+0.00%
$ 377.28 million $ 730,319
5:29 AM $ 1.89
+0.00%
$ 377.28 million $ 730,319
5:25 AM $ 1.89
+0.00%
$ 377.28 million $ 730,319
5:24 AM $ 1.89
+0.00%
$ 377.28 million $ 730,319
5:20 AM $ 1.89
+0.00%
$ 377.28 million $ 730,319
5:19 AM $ 1.89
+0.00%
$ 377.28 million $ 730,319
5:15 AM $ 1.89
+0.00%
$ 377.28 million $ 726,222