Shirushi Coin Historical Data

SISC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 1.61
+0.00%
$ 323 million $ 502,643
Jan 9, 1 PM $ 1.61
+0.00%
$ 323 million $ 508,037
Jan 9, 12 PM $ 1.61
+0.19%
$ 323 million $ 513,201
Jan 9, 11 AM $ 1.61
-0.01%
$ 322.37 million $ 513,248
Jan 9, 10 AM $ 1.61
+0.00%
$ 322.39 million $ 518,546
Jan 9, 9 AM $ 1.61
+0.24%
$ 322.39 million $ 518,458
Jan 9, 8 AM $ 1.61
+0.00%
$ 321.63 million $ 518,627
Jan 9, 7 AM $ 1.61
+0.00%
$ 321.63 million $ 514,205
Jan 9, 6 AM $ 1.61
+0.00%
$ 321.63 million $ 510,402
Jan 9, 5 AM $ 1.61
+0.00%
$ 321.63 million $ 505,414
Jan 9, 4 AM $ 1.61
+0.00%
$ 321.63 million $ 510,561
Jan 9, 3 AM $ 1.61
+0.04%
$ 321.63 million $ 510,621
Jan 9, 2 AM $ 1.61
-0.04%
$ 321.5 million $ 502,040
Jan 9, 1 AM $ 1.61
+0.39%
$ 321.63 million $ 517,788
Jan 9, 12 AM $ 1.6
+0.10%
$ 320.38 million $ 517,783
Jan 8, 11 PM $ 1.61
+0.01%
$ 321.31 million $ 515,612
Jan 8, 10 PM $ 1.61
+0.00%
$ 321.28 million $ 515,691
Jan 8, 9 PM $ 1.61
-0.01%
$ 321.28 million $ 515,968
Jan 8, 8 PM $ 1.61
+0.00%
$ 321.31 million $ 515,852
Jan 8, 7 PM $ 1.61
+0.39%
$ 321.31 million $ 510,591
Jan 8, 6 PM $ 1.6
+0.00%
$ 320.05 million $ 521,090
Jan 8, 5 PM $ 1.6
-0.39%
$ 320.05 million $ 520,874
Jan 8, 4 PM $ 1.61
+0.00%
$ 321.31 million $ 520,958
Jan 8, 3 PM $ 1.61
+0.00%
$ 321.31 million $ 521,177
Jan 8, 2 PM $ 1.61
+0.00%
$ 321.31 million $ 521,266
Jan 8, 1 PM $ 1.61
+0.00%
$ 321.31 million $ 520,689
Jan 8, 12 PM $ 1.61
+0.00%
$ 321.31 million $ 515,798
Jan 8, 11 AM $ 1.61
+0.00%
$ 321.31 million $ 520,724
Jan 8, 10 AM $ 1.61
+0.00%
$ 321.31 million $ 520,909
Jan 8, 9 AM $ 1.61
+0.00%
$ 321.31 million $ 515,539
Jan 8, 8 AM $ 1.61
+0.00%
$ 321.31 million $ 515,718
Jan 8, 7 AM $ 1.61
+0.00%
$ 321.31 million $ 515,722
Jan 8, 6 AM $ 1.61
-0.08%
$ 321.31 million $ 515,722
Jan 8, 5 AM $ 1.61
-0.01%
$ 321.53 million $ 505,660
Jan 8, 4 AM $ 1.61
+0.48%
$ 321.58 million $ 510,564
Jan 8, 3 AM $ 1.6
-0.48%
$ 320.03 million $ 554,345
Jan 8, 2 AM $ 1.61
-0.01%
$ 321.56 million $ 549,015
Jan 8, 1 AM $ 1.61
+0.00%
$ 321.6 million $ 527,728
Jan 8, 12 AM $ 1.61
+1.64%
$ 321.6 million $ 538,241
Jan 7, 11 PM $ 1.58
-0.35%
$ 316.4 million $ 508,901
Jan 7, 10 PM $ 1.59
-0.02%
$ 317.5 million $ 636,038
Jan 7, 9 PM $ 1.59
+0.02%
$ 317.56 million $ 635,588
Jan 7, 8 PM $ 1.59
+0.00%
$ 317.56 million $ 635,226
Jan 7, 7 PM $ 1.59
+0.00%
$ 317.56 million $ 635,500
Jan 7, 6 PM $ 1.59
+0.01%
$ 317.56 million $ 635,385
Jan 7, 5 PM $ 1.59
+0.34%
$ 317.52 million $ 630,272
Jan 7, 4 PM $ 1.58
-0.34%
$ 316.45 million $ 630,427
Jan 7, 3 PM $ 1.59
+0.00%
$ 317.52 million $ 625,001
Jan 7, 2 PM $ 1.59
+0.34%
$ 317.52 million $ 630,323
Jan 7, 1 PM $ 1.58
-0.34%
$ 316.45 million $ 630,198