Shirushi Coin Historical Data

SISC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 1.59
+0.34%
$ 317.52 million $ 630,323
Jan 7, 1 PM $ 1.58
-0.34%
$ 316.45 million $ 630,198
Jan 7, 12 PM $ 1.59
+0.00%
$ 317.37 million $ 630,198
Jan 7, 11 AM $ 1.59
+0.00%
$ 317.37 million $ 630,514
Jan 7, 10 AM $ 1.59
+0.00%
$ 317.37 million $ 630,662
Jan 7, 9 AM $ 1.59
+0.01%
$ 317.37 million $ 630,839
Jan 7, 8 AM $ 1.59
+0.02%
$ 317.33 million $ 630,750
Jan 7, 7 AM $ 1.59
+0.01%
$ 317.26 million $ 630,693
Jan 7, 6 AM $ 1.59
-0.01%
$ 317.24 million $ 625,666
Jan 7, 5 AM $ 1.59
+0.26%
$ 317.26 million $ 625,808
Jan 7, 4 AM $ 1.58
-0.25%
$ 316.45 million $ 625,700
Jan 7, 3 AM $ 1.59
+0.00%
$ 317.24 million $ 582,460
Jan 7, 2 AM $ 1.59
+0.01%
$ 317.26 million $ 577,278
Jan 7, 1 AM $ 1.59
+0.00%
$ 317.22 million $ 587,510
Jan 7, 12 AM $ 1.59
+0.00%
$ 317.22 million $ 582,679
Jan 6, 11 PM $ 1.59
+0.54%
$ 317.22 million $ 582,390
Jan 6, 10 PM $ 1.58
+0.00%
$ 315.51 million $ 536,089
Jan 6, 9 PM $ 1.58
+0.00%
$ 315.51 million $ 541,523
Jan 6, 8 PM $ 1.58
+0.54%
$ 315.51 million $ 541,663
Jan 6, 7 PM $ 1.57
-0.54%
$ 313.82 million $ 541,675
Jan 6, 6 PM $ 1.58
+0.08%
$ 315.51 million $ 541,772
Jan 6, 5 PM $ 1.58
+0.05%
$ 315.27 million $ 536,482
Jan 6, 4 PM $ 1.58
+0.00%
$ 315.11 million $ 546,861
Jan 6, 3 PM $ 1.58
+0.23%
$ 315.11 million $ 541,675
Jan 6, 2 PM $ 1.57
-0.23%
$ 314.39 million $ 546,790
Jan 6, 1 PM $ 1.58
+0.00%
$ 315.11 million $ 546,854
Jan 6, 12 PM $ 1.58
+0.00%
$ 315.11 million $ 546,599
Jan 6, 11 AM $ 1.58
+0.00%
$ 315.11 million $ 546,525
Jan 6, 10 AM $ 1.58
+0.00%
$ 315.11 million $ 546,352
Jan 6, 9 AM $ 1.58
+0.00%
$ 315.11 million $ 551,497
Jan 6, 8 AM $ 1.58
+0.08%
$ 315.11 million $ 551,247
Jan 6, 7 AM $ 1.57
+0.15%
$ 314.87 million $ 551,433
Jan 6, 6 AM $ 1.58
+0.00%
$ 315.11 million $ 551,170
Jan 6, 5 AM $ 1.58
+0.00%
$ 315.11 million $ 551,059
Jan 6, 4 AM $ 1.58
+0.00%
$ 315.11 million $ 556,201
Jan 6, 3 AM $ 1.58
+0.00%
$ 315.11 million $ 555,983
Jan 6, 2 AM $ 1.58
+0.05%
$ 315.11 million $ 555,838
Jan 6, 1 AM $ 1.57
-0.05%
$ 314.95 million $ 556,041
Jan 6, 12 AM $ 1.58
+0.05%
$ 315.11 million $ 555,899
Jan 5, 11 PM $ 1.57
+1.85%
$ 314.95 million $ 557,826
Jan 5, 10 PM $ 1.55
+0.00%
$ 309.22 million $ 516,026
Jan 5, 9 PM $ 1.55
+0.00%
$ 309.22 million $ 511,830
Jan 5, 8 PM $ 1.55
+0.00%
$ 309.22 million $ 508,715
Jan 5, 7 PM $ 1.55
+0.00%
$ 309.22 million $ 504,477
Jan 5, 6 PM $ 1.55
+0.00%
$ 309.22 million $ 501,389
Jan 5, 5 PM $ 1.55
+0.00%
$ 309.22 million $ 497,277
Jan 5, 4 PM $ 1.55
+0.00%
$ 309.22 million $ 493,102
Jan 5, 3 PM $ 1.55
+0.08%
$ 309.22 million $ 493,930
Jan 5, 2 PM $ 1.54
+0.00%
$ 308.98 million $ 489,908
Jan 5, 1 PM $ 1.54
+0.00%
$ 308.98 million $ 480,987