Shirushi Coin Historical Data

SISC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 1.54
+0.00%
$ 308.98 million $ 480,987
Jan 5, 12 PM $ 1.54
+0.01%
$ 308.98 million $ 481,716
Jan 5, 11 AM $ 1.54
-0.01%
$ 308.95 million $ 473,495
Jan 5, 10 AM $ 1.54
+0.00%
$ 308.98 million $ 465,611
Jan 5, 9 AM $ 1.54
+0.00%
$ 308.98 million $ 465,171
Jan 5, 8 AM $ 1.54
+0.26%
$ 308.98 million $ 462,048
Jan 5, 7 AM $ 1.54
+0.01%
$ 308.19 million $ 454,093
Jan 5, 6 AM $ 1.54
-0.26%
$ 308.17 million $ 454,129
Jan 5, 5 AM $ 1.54
+0.00%
$ 308.98 million $ 445,796
Jan 5, 4 AM $ 1.54
+0.01%
$ 308.98 million $ 451,058
Jan 5, 3 AM $ 1.54
-0.01%
$ 308.95 million $ 447,027
Jan 5, 2 AM $ 1.54
+0.26%
$ 308.98 million $ 438,575
Jan 5, 1 AM $ 1.54
-0.26%
$ 308.17 million $ 434,445
Jan 5, 12 AM $ 1.54
-0.01%
$ 308.98 million $ 464,008
Jan 4, 11 PM $ 1.55
+1.97%
$ 309 million $ 478,775
Jan 4, 10 PM $ 1.52
+0.49%
$ 303.05 million $ 428,207
Jan 4, 9 PM $ 1.51
-0.45%
$ 301.57 million $ 428,290
Jan 4, 8 PM $ 1.51
+0.29%
$ 302.93 million $ 428,121
Jan 4, 7 PM $ 1.51
-0.28%
$ 302.08 million $ 428,393
Jan 4, 6 PM $ 1.51
+0.28%
$ 302.93 million $ 428,138
Jan 4, 5 PM $ 1.51
+0.00%
$ 302.93 million $ 424,084
Jan 4, 4 PM $ 1.51
+0.00%
$ 302.93 million $ 432,149
Jan 4, 3 PM $ 1.51
+0.01%
$ 302.93 million $ 428,016
Jan 4, 2 PM $ 1.51
-0.01%
$ 302.91 million $ 428,085
Jan 4, 1 PM $ 1.51
+0.00%
$ 302.93 million $ 428,018
Jan 4, 12 PM $ 1.51
+0.28%
$ 302.93 million $ 427,961
Jan 4, 11 AM $ 1.51
-0.28%
$ 302.08 million $ 428,023
Jan 4, 10 AM $ 1.51
+0.00%
$ 302.93 million $ 432,365
Jan 4, 9 AM $ 1.51
+0.00%
$ 302.93 million $ 428,192
Jan 4, 8 AM $ 1.51
+0.01%
$ 302.93 million $ 428,089
Jan 4, 7 AM $ 1.51
-0.01%
$ 302.91 million $ 432,013
Jan 4, 6 AM $ 1.51
+0.01%
$ 302.93 million $ 432,009
Jan 4, 5 AM $ 1.51
+0.00%
$ -- $ 432,116
Jan 4, 4 AM $ 1.51
+0.00%
$ -- $ 432,330
Jan 4, 3 AM $ 1.51
+0.13%
$ -- $ 432,390
Jan 4, 2 AM $ 1.51
+0.00%
$ -- $ 428,318
Jan 4, 1 AM $ 1.51
+0.20%
$ 302.53 million $ 432,684
Jan 4, 12 AM $ 1.51
+0.01%
$ 301.19 million $ 443,700
Jan 3, 11 PM $ 1.51
+0.02%
$ 301.16 million $ 454,575
Jan 3, 10 PM $ 1.51
+0.45%
$ 301.16 million $ 454,923
Jan 3, 9 PM $ 1.5
-0.45%
$ 299.81 million $ 455,005
Jan 3, 8 PM $ 1.51
+0.00%
$ 301.16 million $ 450,820
Jan 3, 7 PM $ 1.51
+0.00%
$ 301.16 million $ 455,056
Jan 3, 6 PM $ 1.51
+0.01%
$ 301.16 million $ 459,122
Jan 3, 5 PM $ 1.51
+0.00%
$ 301.14 million $ 454,822
Jan 3, 4 PM $ 1.51
-0.01%
$ 301.14 million $ 455,232
Jan 3, 3 PM $ 1.51
+0.45%
$ 301.16 million $ 459,431
Jan 3, 2 PM $ 1.51
-0.01%
$ 301.14 million $ 455,081
Jan 3, 1 PM $ 1.51
+0.00%
$ 301.16 million $ 459,432
Jan 3, 12 PM $ 1.51
+0.02%
$ 301.16 million $ 459,311