Shirushi Coin Historical Data

SISC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 1.51
+0.02%
$ 301.16 million $ 459,311
Jan 3, 11 AM $ 1.51
-0.02%
$ 301.09 million $ 459,397
Jan 3, 10 AM $ 1.51
+0.00%
$ 301.16 million $ 454,930
Jan 3, 9 AM $ 1.51
+0.00%
$ 301.16 million $ 454,967
Jan 3, 8 AM $ 1.51
+0.00%
$ 301.16 million $ 455,151
Jan 3, 7 AM $ 1.51
+0.00%
$ 301.16 million $ 459,119
Jan 3, 6 AM $ 1.51
+0.00%
$ 301.16 million $ 459,063
Jan 3, 5 AM $ 1.51
+0.32%
$ 301.16 million $ 454,911
Jan 3, 4 AM $ 1.5
-0.30%
$ 300.2 million $ 494,534
Jan 3, 3 AM $ 1.51
-0.02%
$ 301.09 million $ 498,079
Jan 3, 2 AM $ 1.51
+0.00%
$ 301.16 million $ 495,119
Jan 3, 1 AM $ 1.51
+0.68%
$ 301.16 million $ 501,201
Jan 3, 12 AM $ 1.5
+1.31%
$ 299.03 million $ 502,881
Jan 2, 11 PM $ 1.48
-0.04%
$ 295.17 million $ 460,782
Jan 2, 10 PM $ 1.48
+0.00%
$ 295.3 million $ 462,537
Jan 2, 9 PM $ 1.48
+0.00%
$ 295.3 million $ 468,663
Jan 2, 8 PM $ 1.48
+0.00%
$ 295.3 million $ 470,393
Jan 2, 7 PM $ 1.48
+0.00%
$ 295.3 million $ 471,909
Jan 2, 6 PM $ 1.48
+0.03%
$ 295.3 million $ 473,425
Jan 2, 5 PM $ 1.48
+0.28%
$ 295.22 million $ 475,045
Jan 2, 4 PM $ 1.47
-0.30%
$ 294.41 million $ 476,610
Jan 2, 3 PM $ 1.48
+0.00%
$ 295.3 million $ 478,608
Jan 2, 2 PM $ 1.48
+0.00%
$ 295.3 million $ 480,200
Jan 2, 1 PM $ 1.48
+0.00%
$ 295.3 million $ 481,362
Jan 2, 12 PM $ 1.48
+0.00%
$ 295.3 million $ 483,482
Jan 2, 11 AM $ 1.48
+0.00%
$ 295.3 million $ 489,453
Jan 2, 10 AM $ 1.48
+0.30%
$ 295.3 million $ 491,425
Jan 2, 9 AM $ 1.47
-0.30%
$ 294.41 million $ 497,370
Jan 2, 8 AM $ 1.48
+0.00%
$ 295.3 million $ 499,045
Jan 2, 7 AM $ 1.48
+0.00%
$ 295.3 million $ 501,258
Jan 2, 6 AM $ 1.48
+0.00%
$ 295.3 million $ 502,960
Jan 2, 5 AM $ 1.48
+0.04%
$ 295.3 million $ 500,291
Jan 2, 4 AM $ 1.48
+0.11%
$ 295.65 million $ 505,688
Jan 2, 3 AM $ 1.48
+0.07%
$ 295.32 million $ 22,168
Jan 2, 2 AM $ 1.48
-0.03%
$ 295.02 million $ 464,632
Jan 2, 1 AM $ 1.48
+0.00%
$ 295.11 million $ 459,510
Jan 2, 12 AM $ 1.48
+1.95%
$ 295.11 million $ 455,086
Jan 1, 11 PM $ 1.45
-0.68%
$ 289.45 million $ 471,165
Jan 1, 10 PM $ 1.46
+0.00%
$ 291.44 million $ 466,590
Jan 1, 9 PM $ 1.46
+0.00%
$ 291.44 million $ 466,837
Jan 1, 8 PM $ 1.46
+0.00%
$ 291.44 million $ 462,493
Jan 1, 7 PM $ 1.46
+0.00%
$ 291.45 million $ 462,211
Jan 1, 6 PM $ 1.46
+0.00%
$ 291.45 million $ 457,597
Jan 1, 5 PM $ 1.46
+0.00%
$ 291.45 million $ 457,912
Jan 1, 4 PM $ 1.46
+0.00%
$ 291.46 million $ 457,817
Jan 1, 3 PM $ 1.46
+0.00%
$ 291.46 million $ 457,724
Jan 1, 2 PM $ 1.46
+0.00%
$ 291.46 million $ 453,348
Jan 1, 1 PM $ 1.46
+0.00%
$ 291.47 million $ 453,155
Jan 1, 12 PM $ 1.46
+0.07%
$ 291.47 million $ 448,569
Jan 1, 11 AM $ 1.46
+0.00%
$ 291.27 million $ 448,676