Shirushi Coin Historical Data

SISC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 1.46
+0.07%
$ 291.47 million $ 448,569
Jan 1, 11 AM $ 1.46
+0.00%
$ 291.27 million $ 448,676
Jan 1, 10 AM $ 1.46
+0.00%
$ 291.27 million $ 443,882
Jan 1, 9 AM $ 1.46
+0.00%
$ 291.28 million $ 444,064
Jan 1, 8 AM $ 1.46
+0.34%
$ 291.28 million $ 439,442
Jan 1, 7 AM $ 1.45
-0.34%
$ 290.31 million $ 439,507
Jan 1, 6 AM $ 1.46
+0.00%
$ 291.29 million $ 439,285
Jan 1, 5 AM $ 1.46
+0.00%
$ 291.29 million $ 439,763
Jan 1, 4 AM $ 1.46
+0.00%
$ 291.29 million $ 439,561
Jan 1, 3 AM $ 1.46
+0.00%
$ 291.3 million $ 439,955
Jan 1, 2 AM $ 1.46
+0.00%
$ 291.3 million $ 440,121
Jan 1, 1 AM $ 1.46
+0.06%
$ 291.31 million $ 444,695
Jan 1, 12 AM $ 1.46
+1.01%
$ 291.14 million $ 449,147
Dec 31, 11 PM $ 1.44
+0.01%
$ 288.23 million $ 456,885
Dec 31, 10 PM $ 1.44
+1.05%
$ 288.21 million $ 463,840
Dec 31, 9 PM $ 1.43
-1.04%
$ 285.22 million $ 466,502
Dec 31, 8 PM $ 1.44
+0.77%
$ 288.22 million $ 467,936
Dec 31, 7 PM $ 1.43
+0.08%
$ 286.01 million $ 470,972
Dec 31, 6 PM $ 1.43
-0.84%
$ 285.8 million $ 474,002
Dec 31, 5 PM $ 1.44
+0.08%
$ 288.22 million $ 480,795
Dec 31, 4 PM $ 1.44
+0.00%
$ 287.99 million $ 478,157
Dec 31, 3 PM $ 1.44
+0.00%
$ 287.99 million $ 490,414
Dec 31, 2 PM $ 1.44
+0.52%
$ 287.99 million $ 497,501
Dec 31, 1 PM $ 1.43
-0.52%
$ 286.51 million $ 495,072
Dec 31, 12 PM $ 1.44
+0.00%
$ 287.99 million $ 503,279
Dec 31, 11 AM $ 1.44
+0.59%
$ 287.99 million $ 505,366
Dec 31, 10 AM $ 1.43
-0.58%
$ 286.31 million $ 512,559
Dec 31, 9 AM $ 1.44
+0.00%
$ 287.99 million $ 509,753
Dec 31, 8 AM $ 1.43
-0.52%
$ 286.5 million $ 511,880
Dec 31, 7 AM $ 1.44
+0.00%
$ 287.99 million $ 514,331
Dec 31, 6 AM $ 1.44
+0.36%
$ 287.99 million $ 517,251
Dec 31, 5 AM $ 1.43
-0.36%
$ 286.95 million $ 515,152
Dec 31, 4 AM $ 1.44
+0.00%
$ 288 million $ 517,831
Dec 31, 3 AM $ 1.44
+0.00%
$ 288 million $ 519,392
Dec 31, 2 AM $ 1.44
+0.05%
$ 288 million $ 520,259
Dec 31, 1 AM $ 1.44
-0.02%
$ 287.86 million $ 520,451
Dec 31, 12 AM $ 1.44
+0.21%
$ 287.91 million $ 564,043
Dec 30, 11 PM $ 1.44
+0.00%
$ 287.3 million $ 517,293
Dec 30, 10 PM $ 1.44
+0.00%
$ 287.3 million $ 510,461
Dec 30, 9 PM $ 1.44
+0.00%
$ 287.3 million $ 508,736
Dec 30, 8 PM $ 1.44
+0.00%
$ 287.3 million $ 511,520
Dec 30, 7 PM $ 1.44
+0.00%
$ 287.3 million $ 509,416
Dec 30, 6 PM $ 1.44
+0.00%
$ 287.3 million $ 507,361
Dec 30, 5 PM $ 1.44
+0.00%
$ 287.3 million $ 509,991
Dec 30, 4 PM $ 1.44
+0.00%
$ 287.3 million $ 503,491
Dec 30, 3 PM $ 1.44
+0.00%
$ 287.31 million $ 497,096
Dec 30, 2 PM $ 1.44
+0.00%
$ 287.31 million $ 494,983
Dec 30, 1 PM $ 1.44
+0.09%
$ 287.31 million $ 492,929
Dec 30, 12 PM $ 1.43
-0.52%
$ 285.81 million $ 490,665
Dec 30, 11 AM $ 1.44
+0.00%
$ 287.32 million $ 488,842