Shirushi Coin Historical Data

SISC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 1.43
-0.52%
$ 285.81 million $ 490,665
Dec 30, 11 AM $ 1.44
+0.00%
$ 287.32 million $ 488,842
Dec 30, 10 AM $ 1.44
+0.00%
$ 287.32 million $ 486,692
Dec 30, 9 AM $ 1.44
+0.00%
$ 287.32 million $ 484,474
Dec 30, 8 AM $ 1.44
+0.52%
$ 287.33 million $ 487,445
Dec 30, 7 AM $ 1.43
-0.45%
$ 285.83 million $ 480,343
Dec 30, 6 AM $ 1.44
+0.00%
$ 287.12 million $ 483,366
Dec 30, 5 AM $ 1.44
+0.00%
$ 287.12 million $ 476,015
Dec 30, 4 AM $ 1.44
+0.00%
$ 287.13 million $ 484,091
Dec 30, 3 AM $ 1.44
+0.00%
$ 287.13 million $ 482,742
Dec 30, 2 AM $ 1.44
+0.00%
$ 287.13 million $ 481,476
Dec 30, 1 AM $ 1.44
+1.19%
$ 287.13 million $ 476,980
Dec 30, 12 AM $ 1.42
+0.00%
$ 283.76 million $ 434,250
Dec 29, 11 PM $ 1.42
+0.01%
$ 283.76 million $ 433,861
Dec 29, 10 PM $ 1.42
+0.00%
$ 283.73 million $ 450,312
Dec 29, 9 PM $ 1.42
+0.11%
$ 283.73 million $ 445,845
Dec 29, 8 PM $ 1.42
+0.00%
$ 283.41 million $ 445,675
Dec 29, 7 PM $ 1.42
+0.17%
$ 283.41 million $ 445,546
Dec 29, 6 PM $ 1.42
+0.00%
$ 283.16 million $ 445,751
Dec 29, 5 PM $ 1.42
+0.08%
$ 283.17 million $ 440,824
Dec 29, 4 PM $ 1.41
+0.47%
$ 282.95 million $ 445,201
Dec 29, 3 PM $ 1.41
-0.39%
$ 281.84 million $ 445,191
Dec 29, 2 PM $ 1.41
-0.08%
$ 282.95 million $ 445,447
Dec 29, 1 PM $ 1.42
+0.00%
$ 283.18 million $ 445,469
Dec 29, 12 PM $ 1.41
-0.47%
$ 281.85 million $ 445,304
Dec 29, 11 AM $ 1.42
+0.00%
$ 283.18 million $ 445,453
Dec 29, 10 AM $ 1.42
+0.00%
$ 283.18 million $ 445,581
Dec 29, 9 AM $ 1.42
+0.00%
$ 283.19 million $ 440,698
Dec 29, 8 AM $ 1.42
+0.00%
$ 283.19 million $ 436,306
Dec 29, 7 AM $ 1.42
+0.00%
$ 283.19 million $ 436,392
Dec 29, 6 AM $ 1.42
+0.24%
$ 283.19 million $ 436,369
Dec 29, 5 AM $ 1.41
-0.24%
$ 282.52 million $ 436,108
Dec 29, 4 AM $ 1.42
+0.00%
$ 283.2 million $ 435,839
Dec 29, 3 AM $ 1.42
+0.00%
$ 283.2 million $ 435,921
Dec 29, 2 AM $ 1.42
+0.00%
$ 283.2 million $ 435,700
Dec 29, 1 AM $ 1.42
+0.10%
$ 283.2 million $ 435,713
Dec 29, 12 AM $ 1.41
+0.03%
$ 282.92 million $ 436,020
Dec 28, 11 PM $ 1.41
+0.52%
$ 282.87 million $ 435,996
Dec 28, 10 PM $ 1.41
-0.01%
$ 281.39 million $ 419,461
Dec 28, 9 PM $ 1.41
+0.00%
$ 281.41 million $ 445,269
Dec 28, 8 PM $ 1.41
+0.12%
$ 281.41 million $ 444,887
Dec 28, 7 PM $ 1.41
+0.00%
$ 281.23 million $ 449,928
Dec 28, 6 PM $ 1.41
+0.00%
$ 281.23 million $ 449,889
Dec 28, 5 PM $ 1.41
+0.00%
$ 281.23 million $ 445,096
Dec 28, 4 PM $ 1.41
+0.00%
$ 281.23 million $ 450,093
Dec 28, 3 PM $ 1.41
+0.43%
$ 281.23 million $ 449,821
Dec 28, 2 PM $ 1.4
-0.37%
$ 280.17 million $ 454,592
Dec 28, 1 PM $ 1.41
+0.37%
$ 281.07 million $ 454,461
Dec 28, 12 PM $ 1.4
-0.42%
$ 280.05 million $ 454,621
Dec 28, 11 AM $ 1.41
+0.00%
$ 281.23 million $ 449,607