Shirushi Coin Historical Data

SISC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 1.41
+0.00%
$ 281.23 million $ 449,607
Dec 28, 10 AM $ 1.41
+0.00%
$ 281.22 million $ 454,426
Dec 28, 9 AM $ 1.41
+0.00%
$ 281.22 million $ 454,374
Dec 28, 8 AM $ 1.41
+0.00%
$ 281.22 million $ 454,218
Dec 28, 7 AM $ 1.41
+0.00%
$ 281.22 million $ 454,095
Dec 28, 6 AM $ 1.41
+0.00%
$ 281.22 million $ 454,056
Dec 28, 5 AM $ 1.41
+0.00%
$ 281.23 million $ 453,977
Dec 28, 4 AM $ 1.41
+0.00%
$ 281.23 million $ 454,762
Dec 28, 3 AM $ 1.41
+0.00%
$ 281.23 million $ 449,972
Dec 28, 2 AM $ 1.41
+0.00%
$ 281.23 million $ 450,068
Dec 28, 1 AM $ 1.41
-0.05%
$ 281.1 million $ 450,112
Dec 28, 12 AM $ 1.41
+0.00%
$ 281.23 million $ 450,315
Dec 27, 11 PM $ 1.41
-0.01%
$ 281.23 million $ 445,692
Dec 27, 10 PM $ 1.41
-0.11%
$ 281.24 million $ 475,532
Dec 27, 9 PM $ 1.41
+0.00%
$ 281.56 million $ 450,077
Dec 27, 8 PM $ 1.41
+0.07%
$ 281.56 million $ 445,462
Dec 27, 7 PM $ 1.41
+0.00%
$ 281.37 million $ 445,612
Dec 27, 6 PM $ 1.41
+0.06%
$ 281.37 million $ 445,745
Dec 27, 5 PM $ 1.41
+0.53%
$ 281.37 million $ 446,041
Dec 27, 4 PM $ 1.4
-0.53%
$ 279.89 million $ 441,564
Dec 27, 3 PM $ 1.41
+0.00%
$ 281.37 million $ 440,953
Dec 27, 2 PM $ 1.41
+0.00%
$ 281.37 million $ 440,977
Dec 27, 1 PM $ 1.41
+0.00%
$ 281.37 million $ 441,177
Dec 27, 12 PM $ 1.41
+0.00%
$ 281.37 million $ 441,154
Dec 27, 11 AM $ 1.41
+0.01%
$ 281.37 million $ 440,811
Dec 27, 10 AM $ 1.41
-0.01%
$ 281.35 million $ 441,221
Dec 27, 9 AM $ 1.41
+0.00%
$ 281.37 million $ 441,555
Dec 27, 8 AM $ 1.41
+0.01%
$ 281.37 million $ 441,478
Dec 27, 7 AM $ 1.4
-0.37%
$ 280.11 million $ 441,888
Dec 27, 6 AM $ 1.41
+0.33%
$ 281.16 million $ 441,615
Dec 27, 5 AM $ 1.4
-0.40%
$ 280.25 million $ 441,703
Dec 27, 4 AM $ 1.41
+0.00%
$ 281.37 million $ 445,897
Dec 27, 3 AM $ 1.4
-0.33%
$ 280.46 million $ 445,837
Dec 27, 2 AM $ 1.41
+0.00%
$ 281.37 million $ 440,834
Dec 27, 1 AM $ 1.41
+0.01%
$ 281.37 million $ 445,503
Dec 27, 12 AM $ 1.41
+0.04%
$ 281.36 million $ 450,325
Dec 26, 11 PM $ 1.4
-0.17%
$ 280.44 million $ 545,475
Dec 26, 10 PM $ 1.4
+0.00%
$ 280.92 million $ 518,217
Dec 26, 9 PM $ 1.4
+0.00%
$ 280.93 million $ 516,285
Dec 26, 8 PM $ 1.4
+0.64%
$ 280.92 million $ 510,303
Dec 26, 7 PM $ 1.4
+0.00%
$ 279.13 million $ 513,183
Dec 26, 6 PM $ 1.4
+0.00%
$ 279.13 million $ 510,995
Dec 26, 5 PM $ 1.4
-0.64%
$ 279.13 million $ 508,612
Dec 26, 4 PM $ 1.4
+0.00%
$ 280.92 million $ 506,521
Dec 26, 3 PM $ 1.4
+0.00%
$ 280.92 million $ 505,005
Dec 26, 2 PM $ 1.4
+0.18%
$ 280.92 million $ 502,759
Dec 26, 1 PM $ 1.4
+0.00%
$ 280.43 million $ 500,561
Dec 26, 12 PM $ 1.4
+0.31%
$ 280.43 million $ 503,326
Dec 26, 11 AM $ 1.4
+0.00%
$ 280.43 million $ 493,040
Dec 26, 10 AM $ 1.4
+0.00%
$ 280.43 million $ 499,942