Shirushi Coin Historical Data

SISC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 1.4
+0.00%
$ 280.43 million $ 493,040
Dec 26, 10 AM $ 1.4
+0.00%
$ 280.43 million $ 499,942
Dec 26, 9 AM $ 1.4
+0.02%
$ 280.43 million $ 497,653
Dec 26, 8 AM $ 1.4
-0.02%
$ 280.37 million $ 496,113
Dec 26, 7 AM $ 1.4
+0.00%
$ 280.43 million $ 490,030
Dec 26, 6 AM $ 1.4
+0.00%
$ 280.43 million $ 492,391
Dec 26, 5 AM $ 1.4
+0.00%
$ 280.43 million $ 495,662
Dec 26, 4 AM $ 1.4
+0.00%
$ 280.43 million $ 499,839
Dec 26, 3 AM $ 1.4
+0.00%
$ 280.43 million $ 498,192
Dec 26, 2 AM $ 1.4
+0.03%
$ 280.43 million $ 507,101
Dec 26, 1 AM $ 1.4
+0.08%
$ 280.35 million $ 505,624
Dec 26, 12 AM $ 1.4
+0.28%
$ 280.13 million $ 509,896
Dec 25, 11 PM $ 1.4
+0.01%
$ 279.36 million $ 418,245
Dec 25, 10 PM $ 1.4
+0.00%
$ 279.33 million $ 453,181
Dec 25, 9 PM $ 1.4
+0.00%
$ 279.33 million $ 459,591
Dec 25, 8 PM $ 1.4
+0.04%
$ 279.33 million $ 460,079
Dec 25, 7 PM $ 1.4
-0.04%
$ 279.22 million $ 470,149
Dec 25, 6 PM $ 1.4
+0.00%
$ 279.33 million $ 476,214
Dec 25, 5 PM $ 1.4
+0.00%
$ 279.33 million $ 476,672
Dec 25, 4 PM $ 1.4
+0.00%
$ 279.33 million $ 483,035
Dec 25, 3 PM $ 1.4
+0.00%
$ 279.33 million $ 483,607
Dec 25, 2 PM $ 1.4
+0.00%
$ 279.33 million $ 484,173
Dec 25, 1 PM $ 1.4
+0.00%
$ 279.34 million $ 495,032
Dec 25, 12 PM $ 1.4
+0.04%
$ 279.34 million $ 501,339
Dec 25, 11 AM $ 1.4
-0.01%
$ 279.23 million $ 511,582
Dec 25, 10 AM $ 1.4
+0.19%
$ 279.34 million $ 511,772
Dec 25, 9 AM $ 1.39
+0.00%
$ 278.81 million $ 512,004
Dec 25, 8 AM $ 1.39
+0.00%
$ 278.81 million $ 516,538
Dec 25, 7 AM $ 1.39
+0.29%
$ 278.81 million $ 522,617
Dec 25, 6 AM $ 1.39
+0.00%
$ 278.01 million $ 529,918
Dec 25, 5 AM $ 1.39
+0.00%
$ 278.81 million $ 529,773
Dec 25, 4 AM $ 1.39
+0.00%
$ 278.81 million $ 524,332
Dec 25, 3 AM $ 1.39
+0.00%
$ 278.81 million $ 518,591
Dec 25, 2 AM $ 1.39
+0.00%
$ 278.81 million $ 524,547
Dec 25, 1 AM $ 1.39
+0.00%
$ 278.81 million $ 518,635
Dec 25, 12 AM $ 1.39
+0.02%
$ 278.81 million $ 529,920
Dec 24, 11 PM $ 1.39
+0.74%
$ 278.76 million $ 524,269
Dec 24, 10 PM $ 1.38
-0.08%
$ 276.7 million $ 543,896
Dec 24, 9 PM $ 1.38
+0.06%
$ 276.92 million $ 549,746
Dec 24, 8 PM $ 1.38
-0.06%
$ 276.74 million $ 549,885
Dec 24, 7 PM $ 1.38
+0.50%
$ 276.92 million $ 550,140
Dec 24, 6 PM $ 1.38
-0.50%
$ 275.54 million $ 555,997
Dec 24, 5 PM $ 1.38
+0.00%
$ 276.92 million $ 550,727
Dec 24, 4 PM $ 1.38
+0.00%
$ 276.92 million $ 561,842
Dec 24, 3 PM $ 1.38
+0.00%
$ 276.92 million $ 561,710
Dec 24, 2 PM $ 1.38
+0.00%
$ 276.92 million $ 567,144
Dec 24, 1 PM $ 1.38
+0.00%
$ 276.92 million $ 566,739
Dec 24, 12 PM $ 1.38
+0.01%
$ 276.92 million $ 572,264
Dec 24, 11 AM $ 1.38
+0.02%
$ 276.88 million $ 566,805
Dec 24, 10 AM $ 1.38
+0.00%
$ 276.82 million $ 572,499