Shirushi Coin Historical Data

SISC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 1.38
+0.00%
$ 276.82 million $ 572,499
Dec 24, 9 AM $ 1.38
+0.00%
$ 276.82 million $ 578,290
Dec 24, 8 AM $ 1.38
+0.00%
$ 276.82 million $ 578,235
Dec 24, 7 AM $ 1.38
+0.00%
$ 276.82 million $ 578,067
Dec 24, 6 AM $ 1.38
+0.27%
$ 276.82 million $ 578,012
Dec 24, 5 AM $ 1.38
-0.27%
$ 276.09 million $ 577,837
Dec 24, 4 AM $ 1.38
+0.00%
$ 276.82 million $ 577,838
Dec 24, 3 AM $ 1.38
+0.00%
$ 276.82 million $ 577,970
Dec 24, 2 AM $ 1.38
+0.00%
$ 276.82 million $ 589,427
Dec 24, 1 AM $ 1.38
+0.02%
$ 276.82 million $ 583,792
Dec 24, 12 AM $ 1.38
-0.02%
$ 276.78 million $ 578,467
Dec 23, 11 PM $ 1.38
+0.59%
$ 276.82 million $ 578,265
Dec 23, 10 PM $ 1.38
+0.00%
$ 275.2 million $ 584,060
Dec 23, 9 PM $ 1.38
+0.55%
$ 275.2 million $ 578,492
Dec 23, 8 PM $ 1.37
-0.55%
$ 273.69 million $ 578,377
Dec 23, 7 PM $ 1.38
+0.32%
$ 275.2 million $ 572,663
Dec 23, 6 PM $ 1.37
-0.01%
$ 274.31 million $ 578,067
Dec 23, 5 PM $ 1.38
+0.00%
$ 275.2 million $ 571,683
Dec 23, 4 PM $ 1.38
+0.01%
$ 275.2 million $ 571,891
Dec 23, 3 PM $ 1.38
+0.00%
$ 275.2 million $ 561,077
Dec 23, 2 PM $ 1.38
+0.32%
$ 275.2 million $ 555,397
Dec 23, 1 PM $ 1.37
-0.32%
$ 274.33 million $ 550,117
Dec 23, 12 PM $ 1.38
+0.00%
$ 275.2 million $ 549,939
Dec 23, 11 AM $ 1.38
+0.00%
$ 275.2 million $ 544,121
Dec 23, 10 AM $ 1.38
+0.00%
$ 275.2 million $ 555,490
Dec 23, 9 AM $ 1.38
+0.01%
$ 275.2 million $ 550,176
Dec 23, 8 AM $ 1.38
-0.01%
$ 275.18 million $ 544,830
Dec 23, 7 AM $ 1.38
+0.00%
$ 275.2 million $ 556,285
Dec 23, 6 AM $ 1.38
+0.01%
$ 275.2 million $ 556,149
Dec 23, 5 AM $ 1.38
-0.01%
$ 275.18 million $ 556,092
Dec 23, 4 AM $ 1.38
+0.00%
$ 275.2 million $ 558,544
Dec 23, 3 AM $ 1.38
+0.15%
$ 275.2 million $ 555,274
Dec 23, 2 AM $ 1.37
-0.15%
$ 274.78 million $ 552,258
Dec 23, 1 AM $ 1.38
+0.00%
$ 275.2 million $ 554,557
Dec 23, 12 AM $ 1.38
+0.00%
$ 275.2 million $ 552,137
Dec 22, 11 PM $ 1.38
+0.63%
$ 275.2 million $ 544,340
Dec 22, 10 PM $ 1.37
+0.02%
$ 273.47 million $ 504,757
Dec 22, 9 PM $ 1.37
-0.01%
$ 273.42 million $ 502,393
Dec 22, 8 PM $ 1.37
+0.00%
$ 273.45 million $ 499,202
Dec 22, 7 PM $ 1.37
+0.00%
$ 273.45 million $ 501,396
Dec 22, 6 PM $ 1.37
+0.00%
$ 273.45 million $ 498,717
Dec 22, 5 PM $ 1.37
+0.00%
$ 273.45 million $ 485,639
Dec 22, 4 PM $ 1.37
-0.59%
$ 273.45 million $ 493,528
Dec 22, 3 PM $ 1.38
+0.00%
$ 275.08 million $ 501,314
Dec 22, 2 PM $ 1.38
+0.60%
$ 275.08 million $ 488,039
Dec 22, 1 PM $ 1.37
-0.30%
$ 273.43 million $ 495,693
Dec 22, 12 PM $ 1.37
+0.00%
$ 274.24 million $ 487,821
Dec 22, 11 AM $ 1.37
+0.00%
$ 274.24 million $ 485,410
Dec 22, 10 AM $ 1.37
+0.31%
$ 274.24 million $ 477,846
Dec 22, 9 AM $ 1.37
-0.61%
$ 273.4 million $ 474,854