Shirushi Coin Historical Data

SISC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 1.37
+0.00%
$ 274.24 million $ 485,410
Dec 22, 10 AM $ 1.37
+0.31%
$ 274.24 million $ 477,846
Dec 22, 9 AM $ 1.37
-0.61%
$ 273.4 million $ 474,854
Dec 22, 8 AM $ 1.38
+0.00%
$ 275.08 million $ 476,782
Dec 22, 7 AM $ 1.38
+0.00%
$ 275.08 million $ 473,725
Dec 22, 6 AM $ 1.38
+0.00%
$ 275.08 million $ 465,696
Dec 22, 5 AM $ 1.38
+0.00%
$ 275.08 million $ 462,777
Dec 22, 4 AM $ 1.38
+0.01%
$ 275.08 million $ 462,304
Dec 22, 3 AM $ 1.38
-0.01%
$ 275.06 million $ 457,445
Dec 22, 2 AM $ 1.38
+0.16%
$ 275.08 million $ 452,399
Dec 22, 1 AM $ 1.37
-0.01%
$ 274.64 million $ 452,855
Dec 22, 12 AM $ 1.37
+0.00%
$ 274.67 million $ 447,745
Dec 21, 11 PM $ 1.37
+0.07%
$ 274.59 million $ 474,079
Dec 21, 10 PM $ 1.37
+0.00%
$ 274.39 million $ 460,112
Dec 21, 9 PM $ 1.37
+0.00%
$ 274.39 million $ 455,389
Dec 21, 8 PM $ 1.37
+0.00%
$ 274.39 million $ 455,037
Dec 21, 7 PM $ 1.37
+0.00%
$ 274.39 million $ 455,214
Dec 21, 6 PM $ 1.37
+0.00%
$ 274.39 million $ 460,342
Dec 21, 5 PM $ 1.37
+0.00%
$ 274.39 million $ 460,031
Dec 21, 4 PM $ 1.37
+0.49%
$ 274.39 million $ 465,168
Dec 21, 3 PM $ 1.37
-0.42%
$ 273.04 million $ 465,423
Dec 21, 2 PM $ 1.37
+0.00%
$ 274.2 million $ 465,354
Dec 21, 1 PM $ 1.37
+0.00%
$ 274.2 million $ 470,277
Dec 21, 12 PM $ 1.37
+0.00%
$ 274.2 million $ 475,269
Dec 21, 11 AM $ 1.37
+0.00%
$ 274.2 million $ 470,121
Dec 21, 10 AM $ 1.37
-0.03%
$ 274.12 million $ 474,864
Dec 21, 9 AM $ 1.37
+0.00%
$ 274.2 million $ 480,032
Dec 21, 8 AM $ 1.37
+0.00%
$ 274.2 million $ 480,076
Dec 21, 7 AM $ 1.37
+0.00%
$ 274.2 million $ 480,449
Dec 21, 6 AM $ 1.37
+0.00%
$ 274.2 million $ 480,941
Dec 21, 5 AM $ 1.37
+0.00%
$ 274.2 million $ 480,835
Dec 21, 4 AM $ 1.37
+0.00%
$ 274.2 million $ 480,968
Dec 21, 3 AM $ 1.37
+0.00%
$ 274.2 million $ 486,046
Dec 21, 2 AM $ 1.37
+0.00%
$ 274.2 million $ 485,678
Dec 21, 1 AM $ 1.37
+0.14%
$ 274.2 million $ 490,450
Dec 21, 12 AM $ 1.37
-0.08%
$ 274.18 million $ 504,194
Dec 20, 11 PM $ 1.37
+0.04%
$ 274.4 million $ 490,274
Dec 20, 10 PM $ 1.37
-0.04%
$ 274.28 million $ 493,008
Dec 20, 9 PM $ 1.37
+0.00%
$ 274.4 million $ 501,057
Dec 20, 8 PM $ 1.37
+0.00%
$ 274.4 million $ 504,341
Dec 20, 7 PM $ 1.37
+0.00%
$ 274.4 million $ 507,342
Dec 20, 6 PM $ 1.37
+0.20%
$ 274.4 million $ 510,595
Dec 20, 5 PM $ 1.37
+0.00%
$ 273.84 million $ 508,090
Dec 20, 4 PM $ 1.37
+0.00%
$ 273.84 million $ 511,098
Dec 20, 3 PM $ 1.37
+0.00%
$ 273.84 million $ 513,854
Dec 20, 2 PM $ 1.37
+0.03%
$ 273.84 million $ 516,974
Dec 20, 1 PM $ 1.37
-0.15%
$ 273.77 million $ 519,914
Dec 20, 12 PM $ 1.37
+0.00%
$ 274.17 million $ 522,690
Dec 20, 11 AM $ 1.37
+0.00%
$ 274.17 million $ 530,793
Dec 20, 10 AM $ 1.37
+0.00%
$ 274.17 million $ 533,896