Shirushi Coin Historical Data

SISC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 1.83
+0.00%
$ 366.15 million $ 457,728
Apr 6, 6 AM $ 1.83
+0.00%
$ 366.13 million $ 457,644
Apr 6, 5 AM $ 1.83
+0.00%
$ 366.13 million $ 457,662
Apr 6, 4 AM $ 1.83
+0.00%
$ 366.13 million $ 457,626
Apr 6, 3 AM $ 1.83
+0.00%
$ 366.13 million $ 457,520
Apr 6, 2 AM $ 1.83
+0.00%
$ 366.13 million $ 457,538
Apr 6, 1 AM $ 1.83
+0.00%
$ 366.13 million $ 457,552
Apr 6, 12 AM $ 1.83
+0.00%
$ 366.13 million $ 457,531
Apr 5, 11 PM $ 1.83
+0.00%
$ 366.13 million $ 457,699
Apr 5, 10 PM $ 1.83
+0.00%
$ 366.13 million $ 457,771
Apr 5, 9 PM $ 1.83
+0.00%
$ 366.13 million $ 457,804
Apr 5, 8 PM $ 1.83
+0.00%
$ 366.13 million $ 457,732
Apr 5, 7 PM $ 1.83
+0.00%
$ 366.13 million $ 457,882
Apr 5, 6 PM $ 1.83
+0.00%
$ 366.13 million $ 457,898
Apr 5, 5 PM $ 1.83
+0.00%
$ 366.13 million $ 457,852
Apr 5, 4 PM $ 1.83
+0.00%
$ 366.13 million $ 457,837
Apr 5, 3 PM $ 1.83
+0.00%
$ 366.13 million $ 457,771
Apr 5, 2 PM $ 1.83
+0.00%
$ 366.13 million $ 457,824
Apr 5, 1 PM $ 1.83
+0.00%
$ 366.13 million $ 457,924
Apr 5, 12 PM $ 1.83
+0.00%
$ 366.13 million $ 457,865
Apr 5, 11 AM $ 1.83
+0.00%
$ 366.13 million $ 457,795
Apr 5, 10 AM $ 1.83
+0.00%
$ 366.13 million $ 457,945
Apr 5, 9 AM $ 1.83
+0.00%
$ 366.13 million $ 458,007
Apr 5, 8 AM $ 1.83
+0.00%
$ 366.13 million $ 457,937
Apr 5, 7 AM $ 1.83
+0.00%
$ 366.13 million $ 457,873
Apr 5, 6 AM $ 1.83
+0.00%
$ 366.13 million $ 457,863
Apr 5, 5 AM $ 1.83
+0.00%
$ 366.13 million $ 457,772
Apr 5, 4 AM $ 1.83
+0.00%
$ 366.13 million $ 457,914
Apr 5, 3 AM $ 1.83
+0.00%
$ 366.13 million $ 457,933
Apr 5, 2 AM $ 1.83
+0.00%
$ 366.13 million $ 457,975
Apr 5, 1 AM $ 1.83
+0.00%
$ 366.13 million $ 458,011
Apr 5, 12 AM $ 1.83
+0.00%
$ 366.13 million $ 458,075
Apr 4, 11 PM $ 1.83
+0.00%
$ 366.13 million $ 457,883
Apr 4, 10 PM $ 1.83
+0.00%
$ 366.13 million $ 457,824
Apr 4, 9 PM $ 1.83
+0.00%
$ 366.13 million $ 457,913
Apr 4, 8 PM $ 1.83
+0.00%
$ 366.13 million $ 457,878
Apr 4, 7 PM $ 1.83
+0.00%
$ 366.13 million $ 457,807
Apr 4, 6 PM $ 1.83
+0.00%
$ 366.13 million $ 457,638
Apr 4, 5 PM $ 1.83
+0.00%
$ 366.13 million $ 457,852
Apr 4, 4 PM $ 1.83
+0.00%
$ 366.13 million $ 457,897
Apr 4, 3 PM $ 1.83
+0.00%
$ 366.13 million $ 457,776
Apr 4, 2 PM $ 1.83
+0.00%
$ 366.13 million $ 457,816
Apr 4, 1 PM $ 1.83
+0.00%
$ 366.13 million $ 457,614
Apr 4, 12 PM $ 1.83
+0.00%
$ 366.13 million $ 457,602
Apr 4, 11 AM $ 1.83
+0.00%
$ 366.13 million $ 457,683
Apr 4, 10 AM $ 1.83
+0.00%
$ 366.13 million $ 457,777
Apr 4, 9 AM $ 1.83
+0.00%
$ 366.13 million $ 457,801
Apr 4, 8 AM $ 1.83
+0.00%
$ 366.13 million $ 457,809
Apr 4, 7 AM $ 1.83
+0.00%
$ 366.13 million $ 457,909
Apr 4, 6 AM $ 1.83
+0.00%
$ 366.13 million $ 458,049