Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shirushi Coin Historical Data

SISC Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 9 AM $1.9
-0.07%
$379.42 million $92,664
Sep 16, 8 AM $1.9
+0.07%
$379.7 million $92,765
Sep 16, 7 AM $1.9
-0.07%
$379.42 million $92,068
Sep 16, 6 AM $1.9
+0.00%
$379.7 million $92,636
Sep 16, 5 AM $1.9
+0.07%
$379.7 million $93,097
Sep 16, 4 AM $1.9
+0.00%
$379.42 million $90,642
Sep 16, 3 AM $1.9
-0.07%
$379.42 million $87,975
Sep 16, 2 AM $1.9
+0.00%
$379.7 million $86,788
Sep 16, 1 AM $1.9
+0.07%
$379.7 million $84,940
Sep 16, 12 AM $1.9
+0.00%
$379.42 million $83,427
Sep 15, 11 PM $1.9
-0.07%
$379.42 million $82,081
Sep 15, 10 PM $1.9
+0.07%
$379.7 million $81,457
Sep 15, 9 PM $1.9
+0.00%
$379.7 million $79,845
Sep 15, 8 PM $1.9
+0.00%
$379.42 million $77,483
Sep 15, 7 PM $1.9
+0.00%
$379.7 million $75,730
Sep 15, 6 PM $1.9
-0.07%
$379.42 million $75,329
Sep 15, 5 PM $1.9
+0.00%
$379.7 million $72,789
Sep 15, 4 PM $1.9
-0.07%
$379.42 million $70,942
Sep 15, 3 PM $1.9
+0.07%
$379.7 million $69,108
Sep 15, 2 PM $1.9
+0.00%
$379.42 million $66,460
Sep 15, 1 PM $1.9
+0.07%
$379.7 million $64,596
Sep 15, 12 PM $1.9
+0.00%
$379.42 million $62,958
Sep 15, 11 AM $1.9
-0.07%
$379.42 million $61,443
Sep 15, 10 AM $1.9
+0.00%
$379.7 million $59,130
Sep 15, 9 AM $1.9
+0.00%
$379.7 million $57,075
Sep 15, 8 AM $1.9
+0.00%
$379.7 million $55,656
Sep 15, 7 AM $1.9
+0.00%
$379.7 million $53,312
Sep 15, 6 AM $1.9
+0.07%
$379.7 million $51,306
Sep 15, 5 AM $1.9
+0.00%
$379.42 million $49,544
Sep 15, 4 AM $1.9
+0.00%
$379.42 million $49,788
Sep 15, 3 AM $1.9
+0.00%
$379.42 million $51,192
Sep 15, 2 AM $1.9
-0.07%
$379.42 million $50,579
Sep 15, 1 AM $1.9
+0.07%
$379.7 million $49,626
Sep 15, 12 AM $1.9
+0.00%
$379.42 million $49,329
Sep 14, 11 PM $1.9
-0.07%
$379.42 million $50,356
Sep 14, 10 PM $1.9
+0.07%
$379.7 million $50,500
Sep 14, 9 PM $1.9
+0.00%
$379.42 million $49,525
Sep 14, 8 PM $1.9
+0.00%
$379.7 million $49,611
Sep 14, 7 PM $1.9
-0.07%
$379.42 million $48,476
Sep 14, 6 PM $1.9
+0.00%
$379.42 million $49,077
Sep 14, 5 PM $1.9
+0.00%
$379.42 million $50,533
Sep 14, 4 PM $1.9
+0.00%
$379.42 million $52,223
Sep 14, 3 PM $1.9
+0.00%
$379.42 million $51,222
Sep 14, 2 PM $1.9
+0.00%
$379.42 million $52,619
Sep 14, 1 PM $1.9
-0.07%
$379.42 million $53,073
Sep 14, 12 PM $1.9
+0.07%
$379.7 million $52,683
Sep 14, 11 AM $1.9
+0.00%
$379.42 million $54,253
Sep 14, 10 AM $1.9
-0.07%
$379.42 million $55,623
Sep 14, 9 AM $1.9
+0.07%
$379.7 million $56,957
Sep 14, 8 AM $1.9
+0.00%
$379.42 million $58,501