Shirushi Coin Historical Data

SISC Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 1.88
+0.00%
$ 376.97 million $ 507,746
May 22, 6 AM $ 1.88
+0.00%
$ 376.97 million $ 507,655
May 22, 5 AM $ 1.88
+0.00%
$ 376.94 million $ 507,728
May 22, 4 AM $ 1.88
+0.00%
$ 376.94 million $ 507,785
May 22, 3 AM $ 1.88
+0.00%
$ 376.95 million $ 507,109
May 22, 2 AM $ 1.88
+0.00%
$ 376.94 million $ 507,904
May 22, 1 AM $ 1.88
+0.00%
$ 376.94 million $ 508,006
May 22, 12 AM $ 1.88
+0.00%
$ 376.94 million $ 508,947
May 21, 11 PM $ 1.88
+0.00%
$ 376.94 million $ 509,583
May 21, 10 PM $ 1.88
+0.00%
$ 376.94 million $ 509,575
May 21, 9 PM $ 1.88
+0.00%
$ 376.95 million $ 509,699
May 21, 8 PM $ 1.88
+0.00%
$ 376.94 million $ 509,764
May 21, 7 PM $ 1.88
+0.00%
$ 376.94 million $ 504,291
May 21, 6 PM $ 1.88
+0.00%
$ 376.94 million $ 509,718
May 21, 5 PM $ 1.88
+0.00%
$ 376.94 million $ 509,747
May 21, 4 PM $ 1.88
+0.00%
$ 376.94 million $ 509,898
May 21, 3 PM $ 1.88
+0.00%
$ 376.94 million $ 509,909
May 21, 2 PM $ 1.88
+0.00%
$ 376.95 million $ 509,889
May 21, 1 PM $ 1.88
+0.00%
$ 376.94 million $ 509,932
May 21, 12 PM $ 1.88
+0.00%
$ 376.94 million $ 509,986
May 21, 11 AM $ 1.88
+0.04%
$ 376.94 million $ 510,056
May 21, 10 AM $ 1.88
+0.00%
$ 376.79 million $ 510,796
May 21, 9 AM $ 1.88
+0.00%
$ 376.79 million $ 511,505
May 21, 8 AM $ 1.88
+0.00%
$ 376.79 million $ 510,669
May 21, 7 AM $ 1.88
+0.00%
$ 376.79 million $ 510,587
May 21, 6 AM $ 1.88
+0.00%
$ 376.79 million $ 510,709
May 21, 5 AM $ 1.88
+0.00%
$ 376.79 million $ 510,620
May 21, 4 AM $ 1.88
+0.00%
$ 376.79 million $ 510,591
May 21, 3 AM $ 1.88
+0.00%
$ 376.79 million $ 511,365
May 21, 2 AM $ 1.88
+0.00%
$ 376.79 million $ 511,368
May 21, 1 AM $ 1.88
+0.00%
$ 376.79 million $ 511,371
May 21, 12 AM $ 1.88
+0.00%
$ 376.77 million $ 511,178
May 20, 11 PM $ 1.88
+0.00%
$ 376.79 million $ 510,314
May 20, 10 PM $ 1.88
+0.00%
$ 376.79 million $ 510,385
May 20, 9 PM $ 1.88
+0.00%
$ 376.79 million $ 510,365
May 20, 8 PM $ 1.88
+0.00%
$ 376.79 million $ 510,288
May 20, 7 PM $ 1.88
+0.00%
$ 376.79 million $ 510,229
May 20, 6 PM $ 1.88
+0.00%
$ 376.77 million $ 504,663
May 20, 5 PM $ 1.88
+0.00%
$ 376.79 million $ 510,150
May 20, 4 PM $ 1.88
+0.00%
$ 376.77 million $ 510,210
May 20, 3 PM $ 1.88
+0.00%
$ 376.79 million $ 509,532
May 20, 2 PM $ 1.88
+0.00%
$ 376.79 million $ 509,413
May 20, 1 PM $ 1.88
+0.00%
$ 376.79 million $ 509,375
May 20, 12 PM $ 1.88
+0.00%
$ 376.79 million $ 509,336
May 20, 11 AM $ 1.88
+0.00%
$ 376.79 million $ 509,426
May 20, 10 AM $ 1.88
+0.00%
$ 376.79 million $ 508,661
May 20, 9 AM $ 1.88
+0.00%
$ 376.79 million $ 508,700
May 20, 8 AM $ 1.88
+0.00%
$ 376.79 million $ 509,615
May 20, 7 AM $ 1.88
+0.00%
$ 376.79 million $ 509,554
May 20, 6 AM $ 1.88
+0.00%
$ 376.79 million $ 509,584