Shirushi Coin Historical Data

SISC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 AM $ 1.86
+0.08%
$ 372.38 million $ 108,699
Aug 2, 5 AM $ 1.86
+0.00%
$ 372.08 million $ 108,722
Aug 2, 4 AM $ 1.86
+0.00%
$ 372.08 million $ 109,139
Aug 2, 3 AM $ 1.86
-0.08%
$ 372.08 million $ 109,063
Aug 2, 2 AM $ 1.86
+0.08%
$ 372.38 million $ 108,921
Aug 2, 1 AM $ 1.86
-0.08%
$ 372.08 million $ 108,289
Aug 2, 12 AM $ 1.86
+0.00%
$ 372.38 million $ 107,927
Aug 1, 11 PM $ 1.86
+0.00%
$ 372.38 million $ 107,278
Aug 1, 10 PM $ 1.86
+0.08%
$ 372.38 million $ 107,165
Aug 1, 9 PM $ 1.86
+0.00%
$ 372.08 million $ 107,537
Aug 1, 8 PM $ 1.86
+0.00%
$ 372.08 million $ 107,737
Aug 1, 7 PM $ 1.86
-0.08%
$ 372.08 million $ 108,658
Aug 1, 6 PM $ 1.86
+0.00%
$ 372.38 million $ 108,095
Aug 1, 5 PM $ 1.86
+0.00%
$ 372.38 million $ 107,722
Aug 1, 4 PM $ 1.86
+0.08%
$ 372.38 million $ 109,352
Aug 1, 3 PM $ 1.86
-0.08%
$ 372.08 million $ 109,739
Aug 1, 2 PM $ 1.86
+0.08%
$ 372.38 million $ 109,899
Aug 1, 1 PM $ 1.86
+0.00%
$ 372.08 million $ 109,461
Aug 1, 12 PM $ 1.86
-0.08%
$ 372.08 million $ 109,017
Aug 1, 11 AM $ 1.86
+0.08%
$ 372.38 million $ 108,754
Aug 1, 10 AM $ 1.86
-0.08%
$ 372.08 million $ 108,118
Aug 1, 9 AM $ 1.86
+0.00%
$ 372.38 million $ 107,300
Aug 1, 8 AM $ 1.86
+0.00%
$ 372.38 million $ 106,971
Aug 1, 7 AM $ 1.86
+0.00%
$ 372.38 million $ 107,188
Aug 1, 6 AM $ 1.86
+0.00%
$ 372.38 million $ 106,626
Aug 1, 5 AM $ 1.86
+0.00%
$ 372.38 million $ 107,322
Aug 1, 4 AM $ 1.86
+0.08%
$ 372.38 million $ 107,043
Aug 1, 3 AM $ 1.86
+0.00%
$ 372.08 million $ 105,962
Aug 1, 2 AM $ 1.86
-0.08%
$ 372.08 million $ 106,833
Aug 1, 1 AM $ 1.86
+0.08%
$ 372.38 million $ 105,967
Aug 1, 12 AM $ 1.86
-0.08%
$ 372.08 million $ 106,178
Jul 31, 11 PM $ 1.86
+0.00%
$ 372.38 million $ 105,787
Jul 31, 10 PM $ 1.86
+0.08%
$ 372.38 million $ 113,485
Jul 31, 9 PM $ 1.86
-0.08%
$ 372.08 million $ 113,051
Jul 31, 8 PM $ 1.86
+0.00%
$ 372.38 million $ 112,328
Jul 31, 7 PM $ 1.86
+0.00%
$ 372.38 million $ 112,764
Jul 31, 6 PM $ 1.86
+0.00%
$ 372.38 million $ 113,603
Jul 31, 5 PM $ 1.86
+0.00%
$ 372.38 million $ 113,112
Jul 31, 4 PM $ 1.86
+0.00%
$ 372.38 million $ 112,008
Jul 31, 3 PM $ 1.86
+0.08%
$ 372.38 million $ 112,818
Jul 31, 2 PM $ 1.86
-0.08%
$ 372.08 million $ 112,369
Jul 31, 1 PM $ 1.86
+0.08%
$ 372.38 million $ 112,923
Jul 31, 12 PM $ 1.86
-0.08%
$ 372.08 million $ 114,112
Jul 31, 11 AM $ 1.86
+0.08%
$ 372.38 million $ 114,574
Jul 31, 10 AM $ 1.86
+0.00%
$ 372.08 million $ 115,519
Jul 31, 9 AM $ 1.86
-0.08%
$ 372.08 million $ 115,478
Jul 31, 8 AM $ 1.86
+0.00%
$ 372.38 million $ 115,761
Jul 31, 7 AM $ 1.86
+0.00%
$ 372.38 million $ 115,285
Jul 31, 6 AM $ 1.86
+0.00%
$ 372.38 million $ 114,996
Jul 31, 5 AM $ 1.86
+0.08%
$ 372.38 million $ 113,230