Shirushi Coin Historical Data

SISC Page 6
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 1.85
+0.00%
$ 370.35 million $ 467,687
7:01 AM $ 1.85
+0.00%
$ 370.35 million $ 462,789
7:00 AM $ 1.85
+0.00%
$ 370.35 million $ 462,789
6:59 AM $ 1.85
+0.00%
$ 370.35 million $ 462,789
6:55 AM $ 1.85
+0.00%
$ 370.35 million $ 462,789
6:54 AM $ 1.86
+0.00%
$ 371.3 million $ 462,822
6:50 AM $ 1.86
+0.00%
$ 371.3 million $ 467,725
6:49 AM $ 1.86
+0.00%
$ 371.3 million $ 467,725
6:45 AM $ 1.86
+0.00%
$ 371.3 million $ 467,725
6:44 AM $ 1.86
+0.00%
$ 371.3 million $ 467,725
6:40 AM $ 1.86
+0.00%
$ 371.3 million $ 462,761
6:39 AM $ 1.86
+0.00%
$ 371.3 million $ 462,761
6:35 AM $ 1.86
+0.00%
$ 371.3 million $ 462,761
6:34 AM $ 1.86
+0.00%
$ 371.3 million $ 462,745
6:30 AM $ 1.86
+0.00%
$ 371.3 million $ 467,687
6:29 AM $ 1.86
+0.00%
$ 371.3 million $ 467,687
6:25 AM $ 1.86
+0.00%
$ 371.3 million $ 467,687
6:24 AM $ 1.86
+0.00%
$ 371.3 million $ 467,687
6:20 AM $ 1.86
+0.00%
$ 371.3 million $ 462,783
6:19 AM $ 1.86
+0.00%
$ 371.3 million $ 462,783
6:15 AM $ 1.86
+0.00%
$ 371.3 million $ 462,783
6:14 AM $ 1.86
+0.00%
$ 371.3 million $ 462,778
6:10 AM $ 1.86
+0.00%
$ 371.3 million $ 467,800
6:09 AM $ 1.86
+0.00%
$ 371.3 million $ 467,800
6:05 AM $ 1.86
+0.00%
$ 371.3 million $ 467,800
6:04 AM $ 1.86
+0.00%
$ 371.3 million $ 467,800
6:01 AM $ 1.86
+0.00%
$ 371.3 million $ 462,812
6:00 AM $ 1.86
+0.00%
$ 371.3 million $ 462,812
5:59 AM $ 1.86
+0.00%
$ 371.3 million $ 462,812
5:55 AM $ 1.86
+0.00%
$ 371.3 million $ 462,812
5:54 AM $ 1.86
+0.00%
$ 371.3 million $ 462,804
5:50 AM $ 1.86
+0.00%
$ 371.3 million $ 467,796
5:49 AM $ 1.86
+0.00%
$ 371.3 million $ 467,796
5:45 AM $ 1.86
+0.00%
$ 371.3 million $ 467,796
5:44 AM $ 1.86
+0.00%
$ 371.3 million $ 467,796
5:40 AM $ 1.86
+0.00%
$ 371.3 million $ 462,830
5:39 AM $ 1.86
+0.00%
$ 371.3 million $ 462,830
5:35 AM $ 1.86
+0.00%
$ 371.3 million $ 462,830
5:34 AM $ 1.86
+0.00%
$ 371.3 million $ 462,823
5:30 AM $ 1.86
+0.00%
$ 371.3 million $ 467,761
5:29 AM $ 1.86
+0.00%
$ 371.3 million $ 467,761
5:25 AM $ 1.86
+0.00%
$ 371.3 million $ 467,761
5:24 AM $ 1.86
+0.00%
$ 371.3 million $ 467,761
5:20 AM $ 1.86
+0.00%
$ 371.3 million $ 462,837
5:19 AM $ 1.86
+0.00%
$ 371.3 million $ 462,837
5:15 AM $ 1.86
+0.00%
$ 371.3 million $ 462,837
5:14 AM $ 1.86
+0.00%
$ 371.3 million $ 462,838
5:10 AM $ 1.86
+0.00%
$ 371.3 million $ 467,784
5:09 AM $ 1.86
+0.00%
$ 371.3 million $ 467,784
5:05 AM $ 1.86
+0.00%
$ 371.3 million $ 467,784