Shirushi Coin Historical Data

SISC Page 6
Download
Date Close Price change Market cap Trading volume
6:00 AM $ 1.89
+0.00%
$ 377.3 million $ 722,408
5:59 AM $ 1.89
+0.00%
$ 377.3 million $ 722,408
5:55 AM $ 1.89
+0.00%
$ 377.3 million $ 718,310
5:54 AM $ 1.89
+0.00%
$ 377.3 million $ 718,310
5:50 AM $ 1.89
+0.00%
$ 377.3 million $ 723,811
5:49 AM $ 1.89
+0.00%
$ 377.3 million $ 723,811
5:45 AM $ 1.89
+0.00%
$ 377.3 million $ 723,811
5:44 AM $ 1.89
+0.00%
$ 377.3 million $ 723,811
5:40 AM $ 1.89
+0.00%
$ 377.3 million $ 723,811
5:39 AM $ 1.89
+0.00%
$ 377.3 million $ 723,811
5:35 AM $ 1.89
+0.00%
$ 377.3 million $ 719,713
5:34 AM $ 1.89
+0.00%
$ 377.28 million $ 719,713
5:30 AM $ 1.89
+0.00%
$ 377.28 million $ 730,319
5:29 AM $ 1.89
+0.00%
$ 377.28 million $ 730,319
5:25 AM $ 1.89
+0.00%
$ 377.28 million $ 730,319
5:24 AM $ 1.89
+0.00%
$ 377.28 million $ 730,319
5:20 AM $ 1.89
+0.00%
$ 377.28 million $ 730,319
5:19 AM $ 1.89
+0.00%
$ 377.28 million $ 730,319
5:15 AM $ 1.89
+0.00%
$ 377.28 million $ 726,222
5:14 AM $ 1.89
+0.00%
$ 377.28 million $ 726,222
5:10 AM $ 1.89
+0.00%
$ 377.28 million $ 736,728
5:09 AM $ 1.89
+0.00%
$ 377.28 million $ 736,728
5:05 AM $ 1.89
+0.00%
$ 377.28 million $ 736,728
5:04 AM $ 1.89
+0.00%
$ 377.28 million $ 736,728
5:00 AM $ 1.89
+0.00%
$ 377.28 million $ 736,728
4:59 AM $ 1.89
+0.00%
$ 377.28 million $ 736,728
4:55 AM $ 1.89
+0.00%
$ 377.28 million $ 732,631
4:54 AM $ 1.89
+0.00%
$ 377.3 million $ 732,631
4:50 AM $ 1.89
+0.00%
$ 377.3 million $ 742,416
4:49 AM $ 1.89
+0.00%
$ 377.3 million $ 742,416
4:45 AM $ 1.89
+0.00%
$ 377.3 million $ 742,416
4:44 AM $ 1.89
+0.00%
$ 377.3 million $ 742,416
4:40 AM $ 1.89
+0.00%
$ 377.3 million $ 742,416
4:39 AM $ 1.89
+0.00%
$ 377.3 million $ 742,416
4:35 AM $ 1.89
+0.00%
$ 377.3 million $ 742,416
4:34 AM $ 1.89
+0.00%
$ 377.28 million $ 738,318
4:30 AM $ 1.89
+0.00%
$ 377.28 million $ 737,559
4:29 AM $ 1.89
+0.00%
$ 377.28 million $ 748,103
4:25 AM $ 1.89
+0.00%
$ 377.28 million $ 748,103
4:24 AM $ 1.89
+0.00%
$ 377.28 million $ 748,103
4:20 AM $ 1.89
+0.00%
$ 377.28 million $ 748,103
4:19 AM $ 1.89
+0.00%
$ 377.28 million $ 748,103
4:15 AM $ 1.89
+0.00%
$ 377.28 million $ 748,103
4:14 AM $ 1.89
+0.00%
$ 377.29 million $ 744,005
4:10 AM $ 1.89
+0.00%
$ 377.29 million $ 743,991
4:09 AM $ 1.89
+0.00%
$ 377.29 million $ 754,563
4:05 AM $ 1.89
+0.00%
$ 377.29 million $ 754,563
4:04 AM $ 1.89
+0.00%
$ 377.29 million $ 754,563
4:00 AM $ 1.89
+0.00%
$ 377.29 million $ 754,563
3:59 AM $ 1.89
+0.00%
$ 377.29 million $ 754,563