Shirushi Coin Historical Data

SISC Page 6
Download
Date Close Price change Market cap Trading volume
7:43 PM $ 1.87
+0.00%
$ 373.36 million $ 101,587
7:38 PM $ 1.87
+0.00%
$ 373.36 million $ 101,198
7:33 PM $ 1.87
+0.00%
$ 373.36 million $ 101,198
7:28 PM $ 1.87
+0.00%
$ 373.36 million $ 101,198
7:23 PM $ 1.87
+0.00%
$ 373.36 million $ 101,419
7:18 PM $ 1.87
+0.00%
$ 373.36 million $ 101,419
7:13 PM $ 1.87
+0.00%
$ 373.36 million $ 101,419
7:08 PM $ 1.87
+0.00%
$ 373.36 million $ 101,017
7:03 PM $ 1.87
+0.00%
$ 373.36 million $ 101,017
6:58 PM $ 1.87
+0.00%
$ 373.36 million $ 101,017
6:53 PM $ 1.87
+0.00%
$ 373.36 million $ 101,035
6:48 PM $ 1.87
+0.00%
$ 373.36 million $ 101,035
6:43 PM $ 1.87
+0.00%
$ 373.36 million $ 101,035
6:38 PM $ 1.87
+0.00%
$ 373.36 million $ 101,058
6:33 PM $ 1.87
+0.00%
$ 373.36 million $ 101,058
6:28 PM $ 1.87
+0.00%
$ 373.36 million $ 101,058
6:23 PM $ 1.87
+0.00%
$ 373.36 million $ 101,055
6:18 PM $ 1.87
+0.00%
$ 373.36 million $ 101,055
6:13 PM $ 1.87
+0.00%
$ 373.36 million $ 101,055
6:08 PM $ 1.87
+0.00%
$ 373.36 million $ 100,690
6:03 PM $ 1.87
+0.00%
$ 373.36 million $ 100,690
5:58 PM $ 1.87
+0.00%
$ 373.36 million $ 100,690
5:53 PM $ 1.87
+0.00%
$ 373.36 million $ 100,848
5:48 PM $ 1.87
+0.00%
$ 373.36 million $ 100,848
5:42 PM $ 1.87
+0.00%
$ 373.36 million $ 100,848
5:37 PM $ 1.87
+0.00%
$ 373.36 million $ 100,841
5:32 PM $ 1.87
+0.00%
$ 373.36 million $ 100,841
5:27 PM $ 1.87
+0.00%
$ 373.36 million $ 100,839
5:22 PM $ 1.87
+0.00%
$ 373.36 million $ 100,724
5:17 PM $ 1.87
+0.00%
$ 373.36 million $ 100,724
5:12 PM $ 1.87
+0.00%
$ 373.36 million $ 100,724
5:07 PM $ 1.87
+0.00%
$ 373.36 million $ 100,651
5:02 PM $ 1.87
+0.00%
$ 373.36 million $ 100,651
4:57 PM $ 1.87
+0.00%
$ 373.36 million $ 100,651
4:52 PM $ 1.87
+0.00%
$ 373.36 million $ 100,472
4:47 PM $ 1.87
+0.00%
$ 373.36 million $ 100,472
4:42 PM $ 1.87
+0.00%
$ 373.36 million $ 100,472
4:37 PM $ 1.87
+0.00%
$ 373.36 million $ 100,447
4:32 PM $ 1.87
+0.00%
$ 373.36 million $ 100,447
4:27 PM $ 1.87
+0.00%
$ 373.36 million $ 100,447
4:22 PM $ 1.87
+0.00%
$ 373.36 million $ 101,171
4:17 PM $ 1.87
+0.00%
$ 373.36 million $ 101,171
4:12 PM $ 1.87
+0.00%
$ 373.36 million $ 101,171
4:07 PM $ 1.87
+0.00%
$ 373.36 million $ 100,694
4:02 PM $ 1.87
+0.00%
$ 373.36 million $ 100,694
Download