Shirushi Coin Historical Data

SISC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 1.37
+0.00%
$ 274.17 million $ 530,793
Dec 20, 10 AM $ 1.37
+0.00%
$ 274.17 million $ 533,896
Dec 20, 9 AM $ 1.37
+0.00%
$ 274.17 million $ 536,738
Dec 20, 8 AM $ 1.37
+0.00%
$ 274.17 million $ 539,415
Dec 20, 7 AM $ 1.37
+0.24%
$ 274.17 million $ 542,572
Dec 20, 6 AM $ 1.37
-0.24%
$ 273.5 million $ 545,377
Dec 20, 5 AM $ 1.37
+0.00%
$ 274.17 million $ 553,426
Dec 20, 4 AM $ 1.37
+0.00%
$ 274.17 million $ 550,647
Dec 20, 3 AM $ 1.37
+0.00%
$ 274.17 million $ 553,686
Dec 20, 2 AM $ 1.37
+0.00%
$ 274.17 million $ 551,021
Dec 20, 1 AM $ 1.37
+0.24%
$ 274.17 million $ 554,183
Dec 20, 12 AM $ 1.37
-0.36%
$ 273.48 million $ 538,962
Dec 19, 11 PM $ 1.37
+0.01%
$ 274.46 million $ 539,543
Dec 19, 10 PM $ 1.36
-0.71%
$ 272.52 million $ 573,162
Dec 19, 9 PM $ 1.37
+0.00%
$ 274.46 million $ 572,782
Dec 19, 8 PM $ 1.37
+0.17%
$ 274.46 million $ 572,550
Dec 19, 7 PM $ 1.37
+0.00%
$ 273.99 million $ 572,539
Dec 19, 6 PM $ 1.37
+0.53%
$ 273.99 million $ 566,759
Dec 19, 5 PM $ 1.37
+0.00%
$ 273.99 million $ 560,811
Dec 19, 4 PM $ 1.37
+0.00%
$ 273.99 million $ 567,015
Dec 19, 3 PM $ 1.37
+0.54%
$ 273.99 million $ 561,516
Dec 19, 2 PM $ 1.36
-0.45%
$ 272.53 million $ 561,299
Dec 19, 1 PM $ 1.37
+0.00%
$ 273.75 million $ 561,336
Dec 19, 12 PM $ 1.37
+0.00%
$ 273.75 million $ 555,765
Dec 19, 11 AM $ 1.37
+0.27%
$ 273.75 million $ 555,766
Dec 19, 10 AM $ 1.37
-0.27%
$ 273.01 million $ 555,871
Dec 19, 9 AM $ 1.37
+0.00%
$ 273.75 million $ 550,198
Dec 19, 8 AM $ 1.37
+0.00%
$ 273.75 million $ 538,957
Dec 19, 7 AM $ 1.37
+0.00%
$ 273.75 million $ 544,860
Dec 19, 6 AM $ 1.37
+0.00%
$ 273.75 million $ 545,008
Dec 19, 5 AM $ 1.37
+0.00%
$ 273.75 million $ 544,846
Dec 19, 4 AM $ 1.37
+0.01%
$ 273.75 million $ 538,993
Dec 19, 3 AM $ 1.37
-0.01%
$ 273.72 million $ 545,240
Dec 19, 2 AM $ 1.37
+0.00%
$ 273.75 million $ 539,371
Dec 19, 1 AM $ 1.37
+0.00%
$ 273.75 million $ 539,402
Dec 19, 12 AM $ 1.37
+0.00%
$ 273.75 million $ 539,062
Dec 18, 11 PM $ 1.37
-0.25%
$ 273.75 million $ 546,681
Dec 18, 10 PM $ 1.37
+0.00%
$ 274.44 million $ 528,203
Dec 18, 9 PM $ 1.37
+0.00%
$ 274.44 million $ 528,368
Dec 18, 8 PM $ 1.37
+0.01%
$ 274.44 million $ 517,011
Dec 18, 7 PM $ 1.37
-0.01%
$ 274.42 million $ 528,643
Dec 18, 6 PM $ 1.37
+0.13%
$ 274.44 million $ 528,735
Dec 18, 5 PM $ 1.37
+1.74%
$ 274.07 million $ 529,117
Dec 18, 4 PM $ 1.37
+0.28%
$ 274.09 million $ 523,315
Dec 18, 3 PM $ 1.37
+0.00%
$ 273.33 million $ 535,200
Dec 18, 2 PM $ 1.37
+0.00%
$ 273.33 million $ 535,410
Dec 18, 1 PM $ 1.37
+0.00%
$ 273.33 million $ 535,280
Dec 18, 12 PM $ 1.35
-1.44%
$ 269.4 million $ 529,778
Dec 18, 11 AM $ 1.37
+0.11%
$ 273.33 million $ 541,604
Dec 18, 10 AM $ 1.37
-0.11%
$ 273.02 million $ 541,705