Shirushi Coin Historical Data

SISC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 1.34
+0.14%
$ 267.38 million $ 516,731
Dec 12, 8 AM $ 1.34
-0.14%
$ 267.01 million $ 522,537
Dec 12, 7 AM $ 1.34
+0.00%
$ 267.38 million $ 508,041
Dec 12, 6 AM $ 1.34
+0.00%
$ 267.38 million $ 513,717
Dec 12, 5 AM $ 1.34
+0.00%
$ 267.38 million $ 513,776
Dec 12, 4 AM $ 1.34
+0.00%
$ 267.38 million $ 513,665
Dec 12, 3 AM $ 1.34
+0.00%
$ 267.38 million $ 513,645
Dec 12, 2 AM $ 1.34
+0.00%
$ 267.38 million $ 513,663
Dec 12, 1 AM $ 1.34
+0.00%
$ 267.38 million $ 507,882
Dec 12, 12 AM $ 1.34
+0.14%
$ 267.38 million $ 513,674
Dec 11, 11 PM $ 1.33
+0.04%
$ 266.99 million $ 509,409
Dec 11, 10 PM $ 1.33
+0.01%
$ 266.89 million $ 521,560
Dec 11, 9 PM $ 1.33
+0.00%
$ 266.89 million $ 516,511
Dec 11, 8 PM $ 1.33
+0.00%
$ 266.89 million $ 522,006
Dec 11, 7 PM $ 1.33
+0.00%
$ 266.89 million $ 522,155
Dec 11, 6 PM $ 1.33
+0.00%
$ 266.89 million $ 522,290
Dec 11, 5 PM $ 1.33
+0.00%
$ 266.89 million $ 527,759
Dec 11, 4 PM $ 1.33
+0.00%
$ 266.89 million $ 527,683
Dec 11, 3 PM $ 1.33
+0.05%
$ 266.89 million $ 521,795
Dec 11, 2 PM $ 1.33
+0.00%
$ 266.76 million $ 527,857
Dec 11, 1 PM $ 1.33
+0.00%
$ 266.76 million $ 527,827
Dec 11, 12 PM $ 1.33
-0.01%
$ 266.74 million $ 527,663
Dec 11, 11 AM $ 1.33
+0.00%
$ 266.76 million $ 521,307
Dec 11, 10 AM $ 1.33
+0.00%
$ 266.76 million $ 527,207
Dec 11, 9 AM $ 1.33
+0.00%
$ 266.76 million $ 527,348
Dec 11, 8 AM $ 1.33
+0.26%
$ 266.76 million $ 527,492
Dec 11, 7 AM $ 1.33
-0.22%
$ 266.06 million $ 527,619
Dec 11, 6 AM $ 1.33
+0.00%
$ 266.66 million $ 521,768
Dec 11, 5 AM $ 1.33
+0.00%
$ 266.66 million $ 515,957
Dec 11, 4 AM $ 1.33
+0.00%
$ 266.66 million $ 521,992
Dec 11, 3 AM $ 1.33
+0.00%
$ 266.66 million $ 522,052
Dec 11, 2 AM $ 1.33
+0.00%
$ 266.66 million $ 516,294
Dec 11, 1 AM $ 1.33
+0.01%
$ 266.66 million $ 522,169
Dec 11, 12 AM $ 1.33
-0.01%
$ 266.64 million $ 516,608
Dec 10, 11 PM $ 1.33
+0.00%
$ 266.66 million $ 506,302
Dec 10, 10 PM $ 1.33
+0.00%
$ 266.66 million $ 556,837
Dec 10, 9 PM $ 1.33
+0.04%
$ 266.66 million $ 556,750
Dec 10, 8 PM $ 1.33
-0.04%
$ 266.56 million $ 557,111
Dec 10, 7 PM $ 1.33
+0.00%
$ 266.66 million $ 556,994
Dec 10, 6 PM $ 1.33
+0.00%
$ 266.66 million $ 562,761
Dec 10, 5 PM $ 1.33
+0.00%
$ 266.66 million $ 557,075
Dec 10, 4 PM $ 1.33
+0.00%
$ 266.66 million $ 557,184
Dec 10, 3 PM $ 1.33
+0.04%
$ 266.66 million $ 551,378
Dec 10, 2 PM $ 1.33
+0.00%
$ 266.66 million $ 551,273
Dec 10, 1 PM $ 1.33
+0.00%
$ 266.66 million $ 551,282
Dec 10, 12 PM $ 1.33
+0.00%
$ 266.66 million $ 551,606
Dec 10, 11 AM $ 1.33
+0.00%
$ 266.66 million $ 552,013
Dec 10, 10 AM $ 1.33
+0.03%
$ 266.66 million $ 552,123
Dec 10, 9 AM $ 1.33
-0.03%
$ 266.59 million $ 551,709
Dec 10, 8 AM $ 1.33
+0.03%
$ 266.66 million $ 552,049