Shirushi Coin Historical Data

SISC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 1.33
-0.03%
$ 266.59 million $ 551,709
Dec 10, 8 AM $ 1.33
+0.03%
$ 266.66 million $ 552,049
Dec 10, 7 AM $ 1.33
+0.03%
$ 266.66 million $ 557,402
Dec 10, 6 AM $ 1.33
+0.78%
$ 266.66 million $ 551,447
Dec 10, 5 AM $ 1.32
-0.75%
$ 264.58 million $ 551,690
Dec 10, 4 AM $ 1.33
-0.03%
$ 266.59 million $ 545,892
Dec 10, 3 AM $ 1.33
+0.00%
$ 266.66 million $ 551,564
Dec 10, 2 AM $ 1.33
+0.76%
$ 266.66 million $ 556,145
Dec 10, 1 AM $ 1.32
-0.73%
$ 264.65 million $ 554,803
Dec 10, 12 AM $ 1.33
-0.03%
$ 266.59 million $ 557,947
Dec 9, 11 PM $ 1.33
+0.63%
$ 266.62 million $ 556,747
Dec 9, 10 PM $ 1.32
+0.35%
$ 264.98 million $ 519,406
Dec 9, 9 PM $ 1.32
+0.01%
$ 264.98 million $ 506,790
Dec 9, 8 PM $ 1.32
-0.01%
$ 264.95 million $ 510,410
Dec 9, 7 PM $ 1.32
+0.01%
$ 264.98 million $ 503,358
Dec 9, 6 PM $ 1.32
+0.18%
$ 264.95 million $ 507,286
Dec 9, 5 PM $ 1.33
+0.00%
$ 265.52 million $ 499,772
Dec 9, 4 PM $ 1.33
+0.00%
$ 265.52 million $ 498,416
Dec 9, 3 PM $ 1.33
+0.40%
$ 265.52 million $ 502,292
Dec 9, 2 PM $ 1.32
-0.32%
$ 264.46 million $ 501,036
Dec 9, 1 PM $ 1.33
+0.00%
$ 265.31 million $ 499,288
Dec 9, 12 PM $ 1.33
+0.00%
$ 265.31 million $ 497,675
Dec 9, 11 AM $ 1.33
+0.00%
$ 265.31 million $ 500,661
Dec 9, 10 AM $ 1.33
+0.00%
$ 265.31 million $ 493,553
Dec 9, 9 AM $ 1.33
+0.00%
$ 265.31 million $ 492,024
Dec 9, 8 AM $ 1.33
+0.00%
$ 265.31 million $ 495,167
Dec 9, 7 AM $ 1.33
+0.00%
$ 265.31 million $ 493,601
Dec 9, 6 AM $ 1.33
+0.00%
$ 265.31 million $ 486,528
Dec 9, 5 AM $ 1.33
+0.24%
$ 265.31 million $ 489,876
Dec 9, 4 AM $ 1.32
-0.24%
$ 264.67 million $ 493,403
Dec 9, 3 AM $ 1.33
+0.00%
$ 265.31 million $ 491,626
Dec 9, 2 AM $ 1.32
-0.25%
$ 264.64 million $ 485,460
Dec 9, 1 AM $ 1.33
+0.25%
$ 265.31 million $ 490,459
Dec 9, 12 AM $ 1.33
-0.01%
$ 265.25 million $ 485,272
Dec 8, 11 PM $ 1.33
-0.14%
$ 265.29 million $ 485,222
Dec 8, 10 PM $ 1.33
+0.00%
$ 265.66 million $ 493,549
Dec 8, 9 PM $ 1.33
+0.81%
$ 265.66 million $ 494,951
Dec 8, 8 PM $ 1.32
+0.00%
$ 263.54 million $ 491,002
Dec 8, 7 PM $ 1.32
+0.00%
$ 263.54 million $ 488,278
Dec 8, 6 PM $ 1.32
-0.40%
$ 263.54 million $ 479,837
Dec 8, 5 PM $ 1.32
+0.00%
$ 264.59 million $ 481,067
Dec 8, 4 PM $ 1.32
+0.00%
$ 264.59 million $ 477,913
Dec 8, 3 PM $ 1.32
-0.40%
$ 264.59 million $ 469,458
Dec 8, 2 PM $ 1.33
+0.00%
$ 265.66 million $ 470,812
Dec 8, 1 PM $ 1.33
+0.00%
$ 265.66 million $ 472,134
Dec 8, 12 PM $ 1.33
+0.00%
$ 265.66 million $ 463,523
Dec 8, 11 AM $ 1.33
+0.00%
$ 265.66 million $ 464,667
Dec 8, 10 AM $ 1.33
+0.00%
$ 265.65 million $ 457,228
Dec 8, 9 AM $ 1.33
+0.00%
$ 265.65 million $ 458,651
Dec 8, 8 AM $ 1.33
+0.03%
$ 265.65 million $ 450,631