Shirushi Coin Historical Data

SISC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 1.33
+0.03%
$ 265.65 million $ 450,631
Dec 8, 7 AM $ 1.33
+0.18%
$ 265.57 million $ 437,960
Dec 8, 6 AM $ 1.33
+0.29%
$ 265.1 million $ 439,099
Dec 8, 5 AM $ 1.32
-0.01%
$ 264.34 million $ 444,526
Dec 8, 4 AM $ 1.32
+0.00%
$ 264.37 million $ 436,124
Dec 8, 3 AM $ 1.32
+0.09%
$ 264.37 million $ 427,934
Dec 8, 2 AM $ 1.32
+0.00%
$ 264.13 million $ 424,002
Dec 8, 1 AM $ 1.32
+0.00%
$ 264.13 million $ 421,030
Dec 8, 12 AM $ 1.32
+0.00%
$ 264.13 million $ 428,928
Dec 7, 11 PM $ 1.32
+1.01%
$ 264.18 million $ 426,173
Dec 7, 10 PM $ 1.32
+0.68%
$ 263.26 million $ 369,901
Dec 7, 9 PM $ 1.31
-0.67%
$ 261.49 million $ 374,239
Dec 7, 8 PM $ 1.32
-0.01%
$ 263.25 million $ 369,829
Dec 7, 7 PM $ 1.32
+0.00%
$ 263.26 million $ 374,404
Dec 7, 6 PM $ 1.32
+0.47%
$ 263.26 million $ 374,444
Dec 7, 5 PM $ 1.31
-0.47%
$ 262.03 million $ 378,433
Dec 7, 4 PM $ 1.31
+0.37%
$ 262.99 million $ 374,030
Dec 7, 3 PM $ 1.31
-0.37%
$ 262.03 million $ 378,672
Dec 7, 2 PM $ 1.31
+0.00%
$ 262.99 million $ 378,530
Dec 7, 1 PM $ 1.31
+0.00%
$ 262.99 million $ 374,723
Dec 7, 12 PM $ 1.31
+0.01%
$ 262.99 million $ 374,651
Dec 7, 11 AM $ 1.31
+0.00%
$ 262.98 million $ 370,476
Dec 7, 10 AM $ 1.31
+0.37%
$ 262.99 million $ 365,756
Dec 7, 9 AM $ 1.31
-0.37%
$ 262.03 million $ 369,954
Dec 7, 8 AM $ 1.31
+0.00%
$ 262.99 million $ 373,611
Dec 7, 7 AM $ 1.31
+0.00%
$ 262.99 million $ 377,901
Dec 7, 6 AM $ 1.31
+0.00%
$ 262.99 million $ 374,011
Dec 7, 5 AM $ 1.31
+0.00%
$ 262.99 million $ 369,598
Dec 7, 4 AM $ 1.31
+0.00%
$ 262.99 million $ 365,262
Dec 7, 3 AM $ 1.31
+0.00%
$ 262.99 million $ 369,352
Dec 7, 2 AM $ 1.31
+0.00%
$ 262.99 million $ 373,378
Dec 7, 1 AM $ 1.31
+0.24%
$ 262.99 million $ 374,689
Dec 7, 12 AM $ 1.32
+0.01%
$ 263.62 million $ 359,614
Dec 6, 11 PM $ 1.32
+0.00%
$ 263.59 million $ 396,197
Dec 6, 10 PM $ 1.32
+0.00%
$ 263.59 million $ 404,510
Dec 6, 9 PM $ 1.32
+0.01%
$ 263.59 million $ 403,067
Dec 6, 8 PM $ 1.32
+0.00%
$ 263.56 million $ 405,950
Dec 6, 7 PM $ 1.32
+0.09%
$ 263.57 million $ 409,796
Dec 6, 6 PM $ 1.32
+0.04%
$ 263.33 million $ 417,705
Dec 6, 5 PM $ 1.32
+0.32%
$ 263.23 million $ 421,549
Dec 6, 4 PM $ 1.31
-0.32%
$ 262.39 million $ 420,954
Dec 6, 3 PM $ 1.32
+0.00%
$ 263.23 million $ 428,995
Dec 6, 2 PM $ 1.32
+0.00%
$ 263.23 million $ 431,894
Dec 6, 1 PM $ 1.32
+0.00%
$ 263.23 million $ 436,341
Dec 6, 12 PM $ 1.32
+0.00%
$ 263.23 million $ 438,936
Dec 6, 11 AM $ 1.32
+0.00%
$ 263.23 million $ 442,060
Dec 6, 10 AM $ 1.32
+0.00%
$ 263.23 million $ 450,604
Dec 6, 9 AM $ 1.32
+0.00%
$ 263.23 million $ 455,156
Dec 6, 8 AM $ 1.32
+0.16%
$ 263.23 million $ 452,813
Dec 6, 7 AM $ 1.32
+0.00%
$ 263.23 million $ 451,156