Shirushi Coin Historical Data

SISC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 1.3
+0.00%
$ 260.66 million $ 478,705
Dec 4, 6 AM $ 1.3
-0.22%
$ 260.07 million $ 479,050
Dec 4, 5 AM $ 1.3
+0.00%
$ 260.66 million $ 484,099
Dec 4, 4 AM $ 1.3
+0.22%
$ 260.66 million $ 489,174
Dec 4, 3 AM $ 1.3
-0.21%
$ 260.07 million $ 478,991
Dec 4, 2 AM $ 1.3
+0.00%
$ 260.62 million $ 484,247
Dec 4, 1 AM $ 1.3
+0.10%
$ 260.62 million $ 489,674
Dec 4, 12 AM $ 1.3
+0.41%
$ 260.36 million $ 489,984
Dec 3, 11 PM $ 1.3
+0.14%
$ 259.16 million $ 479,206
Dec 3, 10 PM $ 1.29
+0.00%
$ 258.94 million $ 466,794
Dec 3, 9 PM $ 1.29
+0.01%
$ 258.94 million $ 456,525
Dec 3, 8 PM $ 1.29
+0.53%
$ 258.91 million $ 456,576
Dec 3, 7 PM $ 1.29
-0.43%
$ 257.59 million $ 456,052
Dec 3, 6 PM $ 1.29
+0.00%
$ 258.69 million $ 450,902
Dec 3, 5 PM $ 1.29
+0.00%
$ 258.69 million $ 450,816
Dec 3, 4 PM $ 1.29
+0.00%
$ 258.69 million $ 451,270
Dec 3, 3 PM $ 1.29
+0.00%
$ 258.69 million $ 451,325
Dec 3, 2 PM $ 1.29
+0.00%
$ 258.69 million $ 456,513
Dec 3, 1 PM $ 1.29
-0.01%
$ 258.66 million $ 456,335
Dec 3, 12 PM $ 1.29
+0.00%
$ 258.69 million $ 456,249
Dec 3, 11 AM $ 1.29
+0.00%
$ 258.69 million $ 456,094
Dec 3, 10 AM $ 1.29
+0.05%
$ 258.69 million $ 451,085
Dec 3, 9 AM $ 1.29
+0.17%
$ 258.55 million $ 455,760
Dec 3, 8 AM $ 1.29
-0.17%
$ 258.1 million $ 445,823
Dec 3, 7 AM $ 1.29
+0.00%
$ 258.55 million $ 445,561
Dec 3, 6 AM $ 1.29
+0.00%
$ 258.55 million $ 450,828
Dec 3, 5 AM $ 1.29
+0.00%
$ 258.55 million $ 445,515
Dec 3, 4 AM $ 1.29
+0.00%
$ 258.54 million $ 440,354
Dec 3, 3 AM $ 1.29
+0.00%
$ 258.54 million $ 445,735
Dec 3, 2 AM $ 1.29
+0.00%
$ 258.55 million $ 440,476
Dec 3, 1 AM $ 1.29
+0.16%
$ 258.55 million $ 445,656
Dec 3, 12 AM $ 1.29
-0.16%
$ 258.13 million $ 445,728
Dec 2, 11 PM $ 1.29
-0.15%
$ 258.54 million $ 451,121
Dec 2, 10 PM $ 1.29
+0.00%
$ 258.93 million $ 467,915
Dec 2, 9 PM $ 1.29
+0.00%
$ 258.93 million $ 472,955
Dec 2, 8 PM $ 1.29
+0.00%
$ 258.93 million $ 473,532
Dec 2, 7 PM $ 1.29
+0.01%
$ 258.93 million $ 468,051
Dec 2, 6 PM $ 1.29
-0.01%
$ 258.91 million $ 473,650
Dec 2, 5 PM $ 1.29
+1.26%
$ 258.93 million $ 478,464
Dec 2, 4 PM $ 1.28
-1.24%
$ 255.71 million $ 483,526
Dec 2, 3 PM $ 1.29
+0.00%
$ 258.93 million $ 473,168
Dec 2, 2 PM $ 1.29
+0.07%
$ 258.93 million $ 478,029
Dec 2, 1 PM $ 1.29
+0.00%
$ 258.74 million $ 478,275
Dec 2, 12 PM $ 1.29
+0.00%
$ 258.74 million $ 483,486
Dec 2, 11 AM $ 1.29
+0.00%
$ 258.73 million $ 478,508
Dec 2, 10 AM $ 1.29
+0.00%
$ 258.74 million $ 489,055
Dec 2, 9 AM $ 1.29
+0.00%
$ 258.74 million $ 488,744
Dec 2, 8 AM $ 1.29
+0.00%
$ 258.74 million $ 488,795
Dec 2, 7 AM $ 1.29
+0.00%
$ 258.74 million $ 488,973
Dec 2, 6 AM $ 1.29
+0.21%
$ 258.74 million $ 493,769