Shirushi Coin Historical Data

SISC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 1.29
+0.00%
$ 258.74 million $ 488,973
Dec 2, 6 AM $ 1.29
+0.21%
$ 258.74 million $ 493,769
Dec 2, 5 AM $ 1.29
+0.00%
$ 258.2 million $ 493,721
Dec 2, 4 AM $ 1.29
+0.00%
$ 258.2 million $ 489,059
Dec 2, 3 AM $ 1.29
+0.00%
$ 258.2 million $ 493,190
Dec 2, 2 AM $ 1.29
+0.00%
$ 258.2 million $ 484,173
Dec 2, 1 AM $ 1.29
+0.06%
$ 258.2 million $ 485,210
Dec 2, 12 AM $ 1.29
-0.12%
$ 258.04 million $ 474,425
Dec 1, 11 PM $ 1.29
+0.62%
$ 258.35 million $ 468,743
Dec 1, 10 PM $ 1.28
+0.45%
$ 256.76 million $ 433,965
Dec 1, 9 PM $ 1.28
-0.45%
$ 255.61 million $ 426,939
Dec 1, 8 PM $ 1.28
+0.00%
$ 256.76 million $ 417,431
Dec 1, 7 PM $ 1.28
+0.00%
$ 256.76 million $ 410,397
Dec 1, 6 PM $ 1.28
+0.00%
$ 256.76 million $ 408,339
Dec 1, 5 PM $ 1.28
+0.00%
$ 256.76 million $ 398,098
Dec 1, 4 PM $ 1.28
+0.00%
$ 256.76 million $ 390,868
Dec 1, 3 PM $ 1.28
+0.00%
$ 256.76 million $ 384,995
Dec 1, 2 PM $ 1.28
+0.00%
$ 256.76 million $ 374,712
Dec 1, 1 PM $ 1.28
+0.00%
$ 256.76 million $ 363,978
Dec 1, 12 PM $ 1.28
+0.30%
$ 256.76 million $ 361,844
Dec 1, 11 AM $ 1.28
-0.30%
$ 255.99 million $ 351,181
Dec 1, 10 AM $ 1.28
+0.00%
$ 256.76 million $ 344,307
Dec 1, 9 AM $ 1.28
+0.00%
$ 256.76 million $ 338,762
Dec 1, 8 AM $ 1.28
+0.00%
$ 256.76 million $ 327,953
Dec 1, 7 AM $ 1.28
+0.04%
$ 256.76 million $ 325,996
Dec 1, 6 AM $ 1.28
+0.00%
$ 256.66 million $ 323,953
Dec 1, 5 AM $ 1.28
-0.01%
$ 256.64 million $ 313,386
Dec 1, 4 AM $ 1.28
+0.00%
$ 256.66 million $ 307,825
Dec 1, 3 AM $ 1.28
+0.00%
$ 256.66 million $ 298,327
Dec 1, 2 AM $ 1.28
+0.00%
$ 256.66 million $ 299,865
Dec 1, 1 AM $ 1.28
+0.00%
$ 256.66 million $ 299,960
Dec 1, 12 AM $ 1.28
+0.00%
$ 256.66 million $ 325,661
Nov 30, 11 PM $ 1.28
-0.15%
$ 256.66 million $ 341,790
Nov 30, 10 PM $ 1.29
+0.03%
$ 257.03 million $ 329,024
Nov 30, 9 PM $ 1.28
+0.00%
$ 256.96 million $ 332,559
Nov 30, 8 PM $ 1.28
+0.00%
$ 256.96 million $ 332,821
Nov 30, 7 PM $ 1.28
+0.00%
$ 256.96 million $ 332,475
Nov 30, 6 PM $ 1.28
+0.00%
$ 256.96 million $ 332,352
Nov 30, 5 PM $ 1.28
+0.00%
$ 256.96 million $ 332,228
Nov 30, 4 PM $ 1.28
+0.01%
$ 256.96 million $ 335,701
Nov 30, 3 PM $ 1.28
-0.01%
$ 256.92 million $ 332,280
Nov 30, 2 PM $ 1.28
+0.37%
$ 256.96 million $ 335,610
Nov 30, 1 PM $ 1.28
-0.37%
$ 256.01 million $ 339,065
Nov 30, 12 PM $ 1.28
+0.00%
$ 256.96 million $ 342,775
Nov 30, 11 AM $ 1.28
+0.00%
$ 256.96 million $ 348,412
Nov 30, 10 AM $ 1.28
+0.00%
$ 256.96 million $ 354,736
Nov 30, 9 AM $ 1.28
+0.04%
$ 256.96 million $ 351,283
Nov 30, 8 AM $ 1.28
+0.00%
$ 256.86 million $ 351,641
Nov 30, 7 AM $ 1.28
+0.00%
$ 256.86 million $ 348,354
Nov 30, 6 AM $ 1.28
+0.00%
$ 256.86 million $ 355,225