Shirushi Coin Historical Data

SISC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 1.83
+0.00%
$ 366.13 million $ 457,909
Apr 4, 6 AM $ 1.83
+0.00%
$ 366.13 million $ 458,049
Apr 4, 5 AM $ 1.83
+0.00%
$ 366.13 million $ 458,248
Apr 4, 4 AM $ 1.83
+0.00%
$ 366.13 million $ 458,067
Apr 4, 3 AM $ 1.83
+0.00%
$ 366.13 million $ 458,073
Apr 4, 2 AM $ 1.83
+0.12%
$ 366.13 million $ 458,093
Apr 4, 1 AM $ 1.83
+0.00%
$ 365.71 million $ 458,104
Apr 4, 12 AM $ 1.83
+0.00%
$ 365.71 million $ 458,215
Apr 3, 11 PM $ 1.83
+0.00%
$ 365.71 million $ 458,247
Apr 3, 10 PM $ 1.83
+0.00%
$ 365.71 million $ 458,271
Apr 3, 9 PM $ 1.83
+0.00%
$ 365.71 million $ 458,439
Apr 3, 8 PM $ 1.83
+0.00%
$ 365.71 million $ 458,570
Apr 3, 7 PM $ 1.83
+0.00%
$ 365.71 million $ 458,565
Apr 3, 6 PM $ 1.83
+0.00%
$ 365.71 million $ 458,583
Apr 3, 5 PM $ 1.83
+0.00%
$ 365.71 million $ 458,627
Apr 3, 4 PM $ 1.83
+0.00%
$ 365.71 million $ 458,496
Apr 3, 3 PM $ 1.83
+0.00%
$ 365.71 million $ 458,548
Apr 3, 2 PM $ 1.83
+0.00%
$ 365.71 million $ 458,727
Apr 3, 1 PM $ 1.83
+0.00%
$ 365.71 million $ 458,808
Apr 3, 12 PM $ 1.83
+0.00%
$ 365.71 million $ 458,895
Apr 3, 11 AM $ 1.83
+0.01%
$ 365.71 million $ 459,008
Apr 3, 10 AM $ 1.83
+0.00%
$ 365.67 million $ 458,968
Apr 3, 9 AM $ 1.83
+0.00%
$ 365.67 million $ 459,089
Apr 3, 8 AM $ 1.83
+0.00%
$ 365.67 million $ 458,965
Apr 3, 7 AM $ 1.83
+0.00%
$ 365.67 million $ 459,079
Apr 3, 6 AM $ 1.83
+0.00%
$ 365.65 million $ 458,864
Apr 3, 5 AM $ 1.83
+0.00%
$ 365.67 million $ 458,706
Apr 3, 4 AM $ 1.83
+0.00%
$ 365.67 million $ 458,591
Apr 3, 3 AM $ 1.83
+0.00%
$ 365.67 million $ 458,637
Apr 3, 2 AM $ 1.83
+0.00%
$ 365.67 million $ 458,673
Apr 3, 1 AM $ 1.83
+0.00%
$ 365.67 million $ 458,685
Apr 3, 12 AM $ 1.83
+0.00%
$ 365.67 million $ 458,495
Apr 2, 11 PM $ 1.83
+0.00%
$ 365.67 million $ 458,378
Apr 2, 10 PM $ 1.83
+0.00%
$ 365.65 million $ 486,464
Apr 2, 9 PM $ 1.83
+0.00%
$ 365.65 million $ 486,530
Apr 2, 8 PM $ 1.83
+0.00%
$ 365.65 million $ 486,418
Apr 2, 7 PM $ 1.83
+0.00%
$ 365.65 million $ 486,337
Apr 2, 6 PM $ 1.83
+0.00%
$ 365.65 million $ 486,501
Apr 2, 5 PM $ 1.83
+0.00%
$ 365.65 million $ 486,431
Apr 2, 4 PM $ 1.83
+0.00%
$ 365.65 million $ 486,419
Apr 2, 3 PM $ 1.83
+0.00%
$ 365.65 million $ 486,509
Apr 2, 2 PM $ 1.83
+0.00%
$ 365.65 million $ 486,448
Apr 2, 1 PM $ 1.83
+0.00%
$ 365.65 million $ 486,446
Apr 2, 12 PM $ 1.83
+0.00%
$ 365.64 million $ 486,382
Apr 2, 11 AM $ 1.83
+0.02%
$ 365.65 million $ 486,241
Apr 2, 10 AM $ 1.83
+0.00%
$ 365.59 million $ 486,410
Apr 2, 9 AM $ 1.83
+0.00%
$ 365.59 million $ 486,178
Apr 2, 8 AM $ 1.83
+0.00%
$ 365.59 million $ 486,300
Apr 2, 7 AM $ 1.83
+0.00%
$ 365.59 million $ 486,311
Apr 2, 6 AM $ 1.83
+0.00%
$ 365.59 million $ 486,419