Shirushi Coin Historical Data

SISC Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 1.88
+0.00%
$ 376.79 million $ 509,584
May 20, 5 AM $ 1.88
+0.00%
$ 376.79 million $ 509,520
May 20, 4 AM $ 1.88
+0.00%
$ 376.78 million $ 509,548
May 20, 3 AM $ 1.88
+0.00%
$ 376.79 million $ 509,304
May 20, 2 AM $ 1.88
+0.00%
$ 376.79 million $ 509,509
May 20, 1 AM $ 1.88
+0.00%
$ 376.79 million $ 509,302
May 20, 12 AM $ 1.88
+0.00%
$ 376.79 million $ 509,349
May 19, 11 PM $ 1.88
-0.04%
$ 376.79 million $ 510,359
May 19, 10 PM $ 1.88
+0.00%
$ 376.94 million $ 510,349
May 19, 9 PM $ 1.88
+0.00%
$ 376.94 million $ 510,238
May 19, 8 PM $ 1.88
+0.00%
$ 376.95 million $ 510,457
May 19, 7 PM $ 1.88
+0.05%
$ 376.94 million $ 510,418
May 19, 6 PM $ 1.88
+0.00%
$ 376.78 million $ 510,230
May 19, 5 PM $ 1.88
+0.00%
$ 376.77 million $ 510,328
May 19, 4 PM $ 1.88
+0.00%
$ 376.77 million $ 504,767
May 19, 3 PM $ 1.88
+0.00%
$ 376.77 million $ 511,089
May 19, 2 PM $ 1.88
+0.00%
$ 376.78 million $ 511,035
May 19, 1 PM $ 1.88
+0.00%
$ 376.77 million $ 511,018
May 19, 12 PM $ 1.88
+0.00%
$ 376.77 million $ 510,973
May 19, 11 AM $ 1.88
+0.00%
$ 376.77 million $ 510,040
May 19, 10 AM $ 1.88
+0.00%
$ 376.78 million $ 509,824
May 19, 9 AM $ 1.88
+0.00%
$ 376.77 million $ 509,933
May 19, 8 AM $ 1.88
+0.00%
$ 376.77 million $ 509,931
May 19, 7 AM $ 1.88
+0.00%
$ 376.77 million $ 509,998
May 19, 6 AM $ 1.88
+0.00%
$ 376.77 million $ 509,891
May 19, 5 AM $ 1.88
+0.00%
$ 376.77 million $ 510,054
May 19, 4 AM $ 1.88
+0.00%
$ 376.78 million $ 510,040
May 19, 3 AM $ 1.88
+0.00%
$ 376.78 million $ 509,467
May 19, 2 AM $ 1.88
+0.00%
$ 376.77 million $ 507,908
May 19, 1 AM $ 1.88
+0.00%
$ 376.77 million $ 507,103
May 19, 12 AM $ 1.88
+0.00%
$ 376.77 million $ 507,168
May 18, 11 PM $ 1.88
+0.00%
$ 376.77 million $ 507,047
May 18, 10 PM $ 1.88
+0.00%
$ 376.77 million $ 507,017
May 18, 9 PM $ 1.88
+0.01%
$ 376.77 million $ 506,878
May 18, 8 PM $ 1.88
-0.01%
$ 376.74 million $ 506,730
May 18, 7 PM $ 1.88
+0.00%
$ 376.77 million $ 506,724
May 18, 6 PM $ 1.88
+0.00%
$ 376.77 million $ 506,843
May 18, 5 PM $ 1.88
+0.00%
$ 376.76 million $ 506,888
May 18, 4 PM $ 1.88
+0.00%
$ 376.77 million $ 506,820
May 18, 3 PM $ 1.88
+0.00%
$ 376.77 million $ 501,459
May 18, 2 PM $ 1.88
+0.00%
$ 376.76 million $ 506,887
May 18, 1 PM $ 1.88
+0.00%
$ 376.77 million $ 506,966
May 18, 12 PM $ 1.88
+0.00%
$ 376.77 million $ 507,038
May 18, 11 AM $ 1.88
+0.00%
$ 376.77 million $ 507,877
May 18, 10 AM $ 1.88
+0.00%
$ 376.77 million $ 509,058
May 18, 9 AM $ 1.88
+0.00%
$ 376.76 million $ 509,081
May 18, 8 AM $ 1.88
+0.00%
$ 376.77 million $ 509,124
May 18, 7 AM $ 1.88
+0.00%
$ 376.77 million $ 508,417
May 18, 6 AM $ 1.88
+0.00%
$ 376.77 million $ 508,371
May 18, 5 AM $ 1.88
+0.00%
$ 376.77 million $ 508,350