Shirushi Coin Historical Data

SISC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 AM $ 1.86
+0.08%
$ 372.38 million $ 113,230
Jul 31, 4 AM $ 1.86
-0.08%
$ 372.08 million $ 111,841
Jul 31, 3 AM $ 1.86
+0.00%
$ 372.38 million $ 111,807
Jul 31, 2 AM $ 1.86
+0.00%
$ 372.38 million $ 109,990
Jul 31, 1 AM $ 1.86
+0.00%
$ 372.38 million $ 109,463
Jul 31, 12 AM $ 1.86
+0.00%
$ 372.38 million $ 109,191
Jul 30, 11 PM $ 1.86
+0.52%
$ 372.38 million $ 108,874
Jul 30, 10 PM $ 1.85
+0.00%
$ 370.44 million $ 101,052
Jul 30, 9 PM $ 1.85
+0.08%
$ 370.44 million $ 100,053
Jul 30, 8 PM $ 1.85
-0.08%
$ 370.14 million $ 99,554
Jul 30, 7 PM $ 1.85
+0.08%
$ 370.44 million $ 99,067
Jul 30, 6 PM $ 1.85
-0.08%
$ 370.14 million $ 97,806
Jul 30, 5 PM $ 1.85
+0.08%
$ 370.44 million $ 96,924
Jul 30, 4 PM $ 1.85
-0.08%
$ 370.14 million $ 96,320
Jul 30, 3 PM $ 1.85
+0.00%
$ 370.44 million $ 95,368
Jul 30, 2 PM $ 1.85
+0.00%
$ 370.44 million $ 95,009
Jul 30, 1 PM $ 1.85
+0.08%
$ 370.44 million $ 93,323
Jul 30, 12 PM $ 1.85
+0.00%
$ 370.14 million $ 92,618
Jul 30, 11 AM $ 1.85
-0.08%
$ 370.14 million $ 90,636
Jul 30, 10 AM $ 1.85
+0.08%
$ 370.44 million $ 88,840
Jul 30, 9 AM $ 1.85
+0.00%
$ 370.14 million $ 88,028
Jul 30, 8 AM $ 1.85
+0.00%
$ 370.14 million $ 85,785
Jul 30, 7 AM $ 1.85
-0.08%
$ 370.14 million $ 84,059
Jul 30, 6 AM $ 1.85
+0.08%
$ 370.44 million $ 83,687
Jul 30, 5 AM $ 1.85
-0.08%
$ 370.14 million $ 83,160
Jul 30, 4 AM $ 1.85
+0.08%
$ 370.44 million $ 82,972
Jul 30, 3 AM $ 1.85
+0.00%
$ 370.14 million $ 82,469
Jul 30, 2 AM $ 1.85
-0.08%
$ 370.14 million $ 81,939
Jul 30, 1 AM $ 1.85
+0.08%
$ 370.44 million $ 81,833
Jul 30, 12 AM $ 1.85
-0.08%
$ 370.14 million $ 80,692
Jul 29, 11 PM $ 1.85
+0.00%
$ 370.44 million $ 80,466
Jul 29, 10 PM $ 1.85
+0.00%
$ 370.44 million $ 79,103
Jul 29, 9 PM $ 1.85
+0.08%
$ 370.44 million $ 78,397
Jul 29, 8 PM $ 1.85
-0.08%
$ 370.14 million $ 77,519
Jul 29, 7 PM $ 1.85
+0.08%
$ 370.44 million $ 75,537
Jul 29, 6 PM $ 1.85
+0.00%
$ 370.14 million $ 103,661
Jul 29, 5 PM $ 1.85
-0.08%
$ 370.14 million $ 102,559
Jul 29, 4 PM $ 1.85
+0.08%
$ 370.44 million $ 101,781
Jul 29, 3 PM $ 1.85
-0.08%
$ 370.14 million $ 100,311
Jul 29, 2 PM $ 1.85
+0.00%
$ 370.44 million $ 99,051
Jul 29, 1 PM $ 1.85
+0.06%
$ 370.43 million $ 99,019
Jul 29, 12 PM $ 1.85
-0.04%
$ 370.22 million $ 97,192
Jul 29, 11 AM $ 1.85
+0.06%
$ 370.36 million $ 97,183
Jul 29, 10 AM $ 1.85
-0.06%
$ 370.15 million $ 96,138
Jul 29, 9 AM $ 1.85
-0.02%
$ 370.36 million $ 95,546
Jul 29, 8 AM $ 1.85
+0.02%
$ 370.43 million $ 95,782
Jul 29, 7 AM $ 1.85
-0.02%
$ 370.36 million $ 95,821
Jul 29, 6 AM $ 1.85
+0.02%
$ 370.43 million $ 95,358
Jul 29, 5 AM $ 1.85
+0.06%
$ 370.36 million $ 95,796
Jul 29, 4 AM $ 1.85
-0.06%
$ 370.15 million $ 95,322