Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shirushi Coin Historical Data

SISC Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 8 AM $1.9
+0.00%
$379.42 million $58,501
Sep 14, 7 AM $1.9
-0.07%
$379.42 million $59,751
Sep 14, 6 AM $1.9
+0.07%
$379.7 million $60,432
Sep 14, 5 AM $1.9
+0.00%
$379.42 million $60,797
Sep 14, 4 AM $1.9
+0.00%
$379.42 million $61,925
Sep 14, 3 AM $1.9
+0.00%
$379.42 million $61,581
Sep 14, 2 AM $1.9
-0.07%
$379.42 million $62,314
Sep 14, 1 AM $1.9
+0.00%
$379.7 million $62,948
Sep 14, 12 AM $1.9
+0.07%
$379.7 million $62,841
Sep 13, 11 PM $1.9
+0.16%
$379.42 million $61,565
Sep 13, 10 PM $1.89
-0.09%
$378.8 million $61,360
Sep 13, 9 PM $1.9
+0.10%
$379.16 million $61,211
Sep 13, 8 PM $1.89
+0.00%
$378.8 million $61,800
Sep 13, 7 PM $1.89
+0.00%
$378.8 million $61,800
Sep 13, 6 PM $1.89
+0.00%
$378.8 million $60,715
Sep 13, 5 PM $1.9
+0.10%
$379.16 million $60,026
Sep 13, 4 PM $1.89
+0.00%
$378.8 million $58,235
Sep 13, 3 PM $1.89
-0.09%
$378.8 million $59,215
Sep 13, 2 PM $1.9
+0.10%
$379.16 million $58,926
Sep 13, 1 PM $1.89
-0.09%
$378.8 million $59,268
Sep 13, 12 PM $1.9
+0.10%
$379.16 million $58,594
Sep 13, 11 AM $1.9
+0.00%
$379.16 million $57,797
Sep 13, 10 AM $1.9
+0.00%
$379.16 million $56,707
Sep 13, 9 AM $1.9
+0.10%
$379.16 million $55,108
Sep 13, 8 AM $1.89
-0.09%
$378.8 million $54,309
Sep 13, 7 AM $1.9
+0.10%
$379.16 million $53,693
Sep 13, 6 AM $1.89
-0.09%
$378.8 million $53,083
Sep 13, 5 AM $1.9
+0.00%
$379.16 million $52,723
Sep 13, 4 AM $1.9
+0.10%
$379.16 million $52,067
Sep 13, 3 AM $1.89
+0.00%
$378.8 million $52,994
Sep 13, 2 AM $1.89
+0.00%
$378.8 million $52,821
Sep 13, 1 AM $1.89
+0.00%
$378.8 million $53,289
Sep 13, 12 AM $1.89
+0.00%
$378.8 million $54,050
Sep 12, 11 PM $1.89
+0.00%
$378.8 million $54,313
Sep 12, 10 PM $1.89
-0.09%
$378.8 million $53,816
Sep 12, 9 PM $1.9
+0.10%
$379.16 million $54,270
Sep 12, 8 PM $1.89
+0.00%
$378.8 million $54,472
Sep 12, 7 PM $1.89
+0.00%
$378.8 million $55,096
Sep 12, 6 PM $1.89
+0.00%
$378.8 million $55,231
Sep 12, 5 PM $1.89
-0.09%
$378.8 million $55,234
Sep 12, 4 PM $1.89
+0.00%
$378.8 million $54,504
Sep 12, 3 PM $1.89
+0.00%
$378.8 million $54,492
Sep 12, 2 PM $1.89
-0.09%
$378.8 million $54,627
Sep 12, 1 PM $1.89
+0.00%
$378.8 million $55,378
Sep 12, 12 PM $1.89
-0.09%
$378.8 million $55,663
Sep 12, 11 AM $1.89
+0.00%
$378.8 million $55,543
Sep 12, 10 AM $1.89
+0.00%
$378.8 million $55,550
Sep 12, 9 AM $1.9
+0.10%
$379.16 million $55,685
Sep 12, 8 AM $1.89
+0.00%
$378.8 million $55,962
Sep 12, 7 AM $1.89
+0.00%
$378.8 million $56,935