Shirushi Coin Historical Data

SISC Page 7
Download
Date Close Price change Market cap Trading volume
4:34 AM $ 1.89
+0.00%
$ 377.28 million $ 738,318
4:30 AM $ 1.89
+0.00%
$ 377.28 million $ 737,559
4:29 AM $ 1.89
+0.00%
$ 377.28 million $ 748,103
4:25 AM $ 1.89
+0.00%
$ 377.28 million $ 748,103
4:24 AM $ 1.89
+0.00%
$ 377.28 million $ 748,103
4:20 AM $ 1.89
+0.00%
$ 377.28 million $ 748,103
4:19 AM $ 1.89
+0.00%
$ 377.28 million $ 748,103
4:15 AM $ 1.89
+0.00%
$ 377.28 million $ 748,103
4:14 AM $ 1.89
+0.00%
$ 377.29 million $ 744,005
4:10 AM $ 1.89
+0.00%
$ 377.29 million $ 743,991
4:09 AM $ 1.89
+0.00%
$ 377.29 million $ 754,563
4:05 AM $ 1.89
+0.00%
$ 377.29 million $ 754,563
4:04 AM $ 1.89
+0.00%
$ 377.29 million $ 754,563
4:00 AM $ 1.89
+0.00%
$ 377.29 million $ 754,563
3:59 AM $ 1.89
+0.00%
$ 377.29 million $ 754,563
3:55 AM $ 1.89
+0.00%
$ 377.29 million $ 754,563
3:53 AM $ 1.89
+0.00%
$ 377.3 million $ 750,465
3:50 AM $ 1.89
+0.00%
$ 377.3 million $ 750,476
3:48 AM $ 1.89
+0.00%
$ 377.3 million $ 761,087
3:45 AM $ 1.89
+0.00%
$ 377.3 million $ 761,087
3:43 AM $ 1.89
+0.00%
$ 377.3 million $ 761,087
3:40 AM $ 1.89
+0.00%
$ 377.3 million $ 761,087
3:38 AM $ 1.89
+0.00%
$ 377.3 million $ 761,087
3:35 AM $ 1.89
+0.00%
$ 377.3 million $ 761,087
3:33 AM $ 1.89
+0.00%
$ 377.3 million $ 756,989
3:30 AM $ 1.89
+0.00%
$ 377.3 million $ 756,983
3:28 AM $ 1.89
+0.00%
$ 377.3 million $ 767,627
3:25 AM $ 1.89
+0.00%
$ 377.3 million $ 767,627
3:23 AM $ 1.89
+0.00%
$ 377.3 million $ 767,627
3:20 AM $ 1.89
+0.00%
$ 377.3 million $ 767,627
3:18 AM $ 1.89
+0.00%
$ 377.3 million $ 767,627
3:15 AM $ 1.89
+0.00%
$ 377.3 million $ 767,627
3:13 AM $ 1.89
+0.00%
$ 377.28 million $ 763,529
3:10 AM $ 1.89
+0.00%
$ 377.28 million $ 763,544
3:08 AM $ 1.89
+0.00%
$ 377.28 million $ 774,065
3:05 AM $ 1.89
+0.00%
$ 377.28 million $ 774,065
3:03 AM $ 1.89
+0.00%
$ 377.28 million $ 774,065
3:00 AM $ 1.89
+0.00%
$ 377.28 million $ 774,065
2:58 AM $ 1.89
+0.00%
$ 377.28 million $ 774,065
2:55 AM $ 1.89
+0.00%
$ 377.28 million $ 774,065
2:53 AM $ 1.89
+0.00%
$ 377.3 million $ 769,968
2:50 AM $ 1.89
+0.00%
$ 377.3 million $ 769,952
2:48 AM $ 1.89
+0.00%
$ 377.3 million $ 780,511
2:45 AM $ 1.89
+0.00%
$ 377.3 million $ 780,511
2:43 AM $ 1.89
+0.00%
$ 377.3 million $ 780,511
2:40 AM $ 1.89
+0.00%
$ 377.3 million $ 780,511
2:38 AM $ 1.89
+0.00%
$ 377.3 million $ 780,511
2:35 AM $ 1.89
+0.00%
$ 377.3 million $ 780,511
2:33 AM $ 1.89
+0.00%
$ 377.3 million $ 776,413
2:30 AM $ 1.89
+0.00%
$ 377.3 million $ 776,381