Shirushi Coin Historical Data

SISC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 AM $ 1.28
+0.00%
$ 256.86 million $ 348,354
Nov 30, 6 AM $ 1.28
+0.00%
$ 256.86 million $ 355,225
Nov 30, 5 AM $ 1.28
+0.01%
$ 256.86 million $ 355,343
Nov 30, 4 AM $ 1.28
-0.01%
$ 256.83 million $ 355,627
Nov 30, 3 AM $ 1.28
+0.00%
$ 256.86 million $ 355,310
Nov 30, 2 AM $ 1.28
+0.00%
$ 256.86 million $ 351,811
Nov 30, 1 AM $ 1.28
+0.02%
$ 256.86 million $ 358,977
Nov 30, 12 AM $ 1.28
-0.01%
$ 256.97 million $ 348,083
Nov 29, 11 PM $ 1.29
+0.01%
$ 257 million $ 339,559
Nov 29, 10 PM $ 1.28
+0.54%
$ 256.98 million $ 342,704
Nov 29, 9 PM $ 1.28
-0.55%
$ 255.59 million $ 349,218
Nov 29, 8 PM $ 1.29
+0.00%
$ 257 million $ 347,542
Nov 29, 7 PM $ 1.29
+0.00%
$ 257 million $ 354,275
Nov 29, 6 PM $ 1.29
+0.00%
$ 257.01 million $ 362,097
Nov 29, 5 PM $ 1.29
+0.00%
$ 257.01 million $ 360,764
Nov 29, 4 PM $ 1.29
+0.00%
$ 257.01 million $ 363,636
Nov 29, 3 PM $ 1.29
+0.07%
$ 257.01 million $ 366,725
Nov 29, 2 PM $ 1.28
+0.21%
$ 256.83 million $ 374,307
Nov 29, 1 PM $ 1.28
+0.17%
$ 256.29 million $ 373,108
Nov 29, 12 PM $ 1.28
-0.27%
$ 255.85 million $ 376,047
Nov 29, 11 AM $ 1.28
+0.00%
$ 256.54 million $ 373,431
Nov 29, 10 AM $ 1.28
+0.27%
$ 256.54 million $ 372,489
Nov 29, 9 AM $ 1.28
-0.27%
$ 255.85 million $ 376,134
Nov 29, 8 AM $ 1.28
+0.00%
$ 256.54 million $ 378,354
Nov 29, 7 AM $ 1.28
+0.00%
$ 256.54 million $ 381,244
Nov 29, 6 AM $ 1.28
+0.19%
$ 256.54 million $ 380,307
Nov 29, 5 AM $ 1.28
-0.13%
$ 256.06 million $ 379,174
Nov 29, 4 AM $ 1.28
+0.00%
$ 256.39 million $ 385,487
Nov 29, 3 AM $ 1.28
+0.00%
$ 256.39 million $ 388,563
Nov 29, 2 AM $ 1.28
+0.00%
$ 256.33 million $ 390,894
Nov 29, 1 AM $ 1.28
+0.62%
$ 256.33 million $ 394,180
Nov 29, 12 AM $ 1.27
+0.00%
$ 254.75 million $ 463,281
Nov 28, 11 PM $ 1.27
+0.00%
$ 254.75 million $ 452,896
Nov 28, 10 PM $ 1.27
+0.00%
$ 254.75 million $ 472,882
Nov 28, 9 PM $ 1.27
+0.00%
$ 254.75 million $ 475,502
Nov 28, 8 PM $ 1.27
+0.02%
$ 254.75 million $ 473,989
Nov 28, 7 PM $ 1.27
-0.02%
$ 254.7 million $ 472,826
Nov 28, 6 PM $ 1.27
+0.00%
$ 254.75 million $ 471,316
Nov 28, 5 PM $ 1.27
+0.07%
$ 254.75 million $ 466,047
Nov 28, 4 PM $ 1.27
+0.35%
$ 254.57 million $ 468,291
Nov 28, 3 PM $ 1.27
-0.35%
$ 253.69 million $ 467,104
Nov 28, 2 PM $ 1.27
+0.00%
$ 254.57 million $ 465,416
Nov 28, 1 PM $ 1.27
+0.00%
$ 254.57 million $ 460,171
Nov 28, 12 PM $ 1.27
+0.00%
$ 254.57 million $ 463,538
Nov 28, 11 AM $ 1.27
+0.35%
$ 254.57 million $ 462,085
Nov 28, 10 AM $ 1.27
-0.35%
$ 253.68 million $ 464,696
Nov 28, 9 AM $ 1.27
+0.00%
$ 254.57 million $ 463,409
Nov 28, 8 AM $ 1.27
-0.14%
$ 254.56 million $ 461,715
Nov 28, 7 AM $ 1.27
+0.00%
$ 254.92 million $ 455,901
Nov 28, 6 AM $ 1.27
+0.21%
$ 254.92 million $ 462,614