Shirushi Coin Historical Data

SISC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 1.27
+0.21%
$ 254.92 million $ 462,614
Nov 28, 5 AM $ 1.27
+0.00%
$ 254.39 million $ 461,702
Nov 28, 4 AM $ 1.27
+0.00%
$ 254.38 million $ 467,210
Nov 28, 3 AM $ 1.27
+0.33%
$ 254.38 million $ 465,152
Nov 28, 2 AM $ 1.27
-0.24%
$ 253.53 million $ 459,921
Nov 28, 1 AM $ 1.27
+0.56%
$ 254.14 million $ 458,053
Nov 28, 12 AM $ 1.26
-0.24%
$ 252.69 million $ 385,672
Nov 27, 11 PM $ 1.27
+0.26%
$ 253.28 million $ 376,588
Nov 27, 10 PM $ 1.26
+0.04%
$ 252.65 million $ 368,341
Nov 27, 9 PM $ 1.26
-0.04%
$ 252.56 million $ 364,140
Nov 27, 8 PM $ 1.26
+0.04%
$ 252.65 million $ 364,064
Nov 27, 7 PM $ 1.26
-0.04%
$ 252.56 million $ 364,089
Nov 27, 6 PM $ 1.26
+0.00%
$ 252.65 million $ 363,726
Nov 27, 5 PM $ 1.26
+0.00%
$ 252.65 million $ 363,941
Nov 27, 4 PM $ 1.26
+0.00%
$ 252.65 million $ 364,227
Nov 27, 3 PM $ 1.26
+0.00%
$ 252.65 million $ 363,852
Nov 27, 2 PM $ 1.26
+0.53%
$ 252.65 million $ 364,057
Nov 27, 1 PM $ 1.26
-0.49%
$ 251.33 million $ 363,873
Nov 27, 12 PM $ 1.26
+0.03%
$ 252.65 million $ 363,826
Nov 27, 11 AM $ 1.26
+0.10%
$ 252.59 million $ 363,554
Nov 27, 10 AM $ 1.26
-0.03%
$ 252.32 million $ 363,080
Nov 27, 9 AM $ 1.26
+0.00%
$ 252.39 million $ 362,918
Nov 27, 8 AM $ 1.26
+0.00%
$ 252.39 million $ 359,318
Nov 27, 7 AM $ 1.26
+0.00%
$ 252.39 million $ 363,215
Nov 27, 6 AM $ 1.26
+0.00%
$ 252.39 million $ 355,809
Nov 27, 5 AM $ 1.26
-0.35%
$ 253.26 million $ 359,384
Nov 27, 4 AM $ 1.27
+0.00%
$ 253.27 million $ 357,223
Nov 27, 3 AM $ 1.27
+0.00%
$ 253.27 million $ 357,447
Nov 27, 2 AM $ 1.27
+0.00%
$ 253.27 million $ 353,631
Nov 27, 1 AM $ 1.27
+0.00%
$ 253.27 million $ 357,661
Nov 27, 12 AM $ 1.27
+0.03%
$ 253.27 million $ 353,867
Nov 26, 11 PM $ 1.27
+0.74%
$ 253.24 million $ 357,448
Nov 26, 10 PM $ 1.26
-0.76%
$ 251.34 million $ 365,161
Nov 26, 9 PM $ 1.27
+0.00%
$ 253.26 million $ 361,277
Nov 26, 8 PM $ 1.27
+0.04%
$ 253.26 million $ 364,908
Nov 26, 7 PM $ 1.27
+0.00%
$ 253.26 million $ 364,676
Nov 26, 6 PM $ 1.27
+0.00%
$ 253.26 million $ 364,717
Nov 26, 5 PM $ 1.27
+0.00%
$ 253.26 million $ 364,835
Nov 26, 4 PM $ 1.27
+0.16%
$ 253.26 million $ 364,973
Nov 26, 3 PM $ 1.26
+0.00%
$ 252.86 million $ 364,544
Nov 26, 2 PM $ 1.26
+0.04%
$ 252.86 million $ 364,372
Nov 26, 1 PM $ 1.26
+0.00%
$ 252.76 million $ 364,480
Nov 26, 12 PM $ 1.26
-0.04%
$ 252.76 million $ 364,190
Nov 26, 11 AM $ 1.26
+0.00%
$ 252.86 million $ 360,351
Nov 26, 10 AM $ 1.26
+0.60%
$ 252.86 million $ 360,649
Nov 26, 9 AM $ 1.26
-0.60%
$ 251.34 million $ 356,600
Nov 26, 8 AM $ 1.26
+0.00%
$ 252.86 million $ 360,363
Nov 26, 7 AM $ 1.26
+0.00%
$ 252.86 million $ 363,896
Nov 26, 6 AM $ 1.26
+0.00%
$ 252.86 million $ 363,290
Nov 26, 5 AM $ 1.26
+0.53%
$ 252.86 million $ 363,294