Shirushi Coin Historical Data

SISC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 AM $ 1.26
+0.00%
$ 252.86 million $ 363,290
Nov 26, 5 AM $ 1.26
+0.53%
$ 252.86 million $ 363,294
Nov 26, 4 AM $ 1.26
-0.41%
$ 251.53 million $ 363,202
Nov 26, 3 AM $ 1.26
+0.38%
$ 252.56 million $ 358,999
Nov 26, 2 AM $ 1.26
-0.38%
$ 251.61 million $ 362,892
Nov 26, 1 AM $ 1.26
+0.00%
$ 252.56 million $ 363,036
Nov 26, 12 AM $ 1.26
+0.00%
$ 252.56 million $ 363,353
Nov 25, 11 PM $ 1.26
-0.45%
$ 252.56 million $ 361,378
Nov 25, 10 PM $ 1.27
+0.00%
$ 253.69 million $ 360,235
Nov 25, 9 PM $ 1.27
+0.00%
$ 253.69 million $ 356,126
Nov 25, 8 PM $ 1.27
+0.00%
$ 253.69 million $ 356,674
Nov 25, 7 PM $ 1.27
+0.01%
$ 253.69 million $ 356,556
Nov 25, 6 PM $ 1.27
-0.01%
$ 253.67 million $ 353,324
Nov 25, 5 PM $ 1.27
+0.24%
$ 253.69 million $ 357,108
Nov 25, 4 PM $ 1.27
+0.00%
$ 253.07 million $ 353,291
Nov 25, 3 PM $ 1.27
+0.00%
$ 253.07 million $ 353,784
Nov 25, 2 PM $ 1.27
+0.00%
$ 253.07 million $ 353,857
Nov 25, 1 PM $ 1.27
+0.00%
$ 253.07 million $ 357,601
Nov 25, 12 PM $ 1.27
+0.00%
$ 253.07 million $ 353,732
Nov 25, 11 AM $ 1.27
+0.00%
$ 253.07 million $ 350,047
Nov 25, 10 AM $ 1.27
+0.00%
$ 253.07 million $ 354,422
Nov 25, 9 AM $ 1.27
+0.04%
$ 253.07 million $ 354,251
Nov 25, 8 AM $ 1.26
+0.12%
$ 252.98 million $ 354,492
Nov 25, 7 AM $ 1.26
+0.00%
$ 252.67 million $ 354,845
Nov 25, 6 AM $ 1.26
+0.00%
$ 252.67 million $ 354,958
Nov 25, 5 AM $ 1.26
+0.02%
$ 252.67 million $ 347,900
Nov 25, 4 AM $ 1.26
+0.00%
$ 252.67 million $ 348,008
Nov 25, 3 AM $ 1.26
+0.00%
$ 252.67 million $ 338,230
Nov 25, 2 AM $ 1.26
+0.00%
$ 252.67 million $ 338,349
Nov 25, 1 AM $ 1.26
+0.02%
$ 252.67 million $ 337,822
Nov 25, 12 AM $ 1.26
+0.50%
$ 252.67 million $ 333,573
Nov 24, 11 PM $ 1.26
-0.47%
$ 251.44 million $ 338,028
Nov 24, 10 PM $ 1.26
+0.68%
$ 252.63 million $ 327,199
Nov 24, 9 PM $ 1.25
-0.70%
$ 250.87 million $ 320,378
Nov 24, 8 PM $ 1.26
+0.02%
$ 252.63 million $ 320,006
Nov 24, 7 PM $ 1.26
-0.02%
$ 252.58 million $ 317,237
Nov 24, 6 PM $ 1.26
+0.00%
$ 252.63 million $ 312,640
Nov 24, 5 PM $ 1.26
+0.09%
$ 252.63 million $ 308,844
Nov 24, 4 PM $ 1.26
+0.47%
$ 252.4 million $ 302,681
Nov 24, 3 PM $ 1.26
-0.45%
$ 251.26 million $ 301,045
Nov 24, 2 PM $ 1.26
+0.00%
$ 252.4 million $ 294,308
Nov 24, 1 PM $ 1.26
-0.21%
$ 252.4 million $ 290,298
Nov 24, 12 PM $ 1.26
-0.02%
$ 252.93 million $ 286,169
Nov 24, 11 AM $ 1.26
+0.00%
$ 252.98 million $ 278,808
Nov 24, 10 AM $ 1.26
+0.00%
$ 252.98 million $ 275,750
Nov 24, 9 AM $ 1.26
+0.69%
$ 252.97 million $ 272,785
Nov 24, 8 AM $ 1.26
-0.11%
$ 251.23 million $ 271,578
Nov 24, 7 AM $ 1.26
-0.37%
$ 251.52 million $ 264,749
Nov 24, 6 AM $ 1.26
+0.00%
$ 252.45 million $ 263,663
Nov 24, 5 AM $ 1.26
+0.00%
$ 252.45 million $ 263,622